สรุป SET100 วันนี้ MEGA บวกสูงสุด 4.26%

สรุป SET100 วันนี้ MEGA บวกสูงสุด 4.26%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MEGA 36.75 1.50 4.26 5,436,947 198,795.61
TOA 36.75 1.50 4.26 11,040,762 400,907.63
TQM 118.00 4.50 3.96 2,080,039 241,590.65
STEC 13.40 0.50 3.88 44,737,715 593,666.54
SGP 9.90 0.35 3.66 8,268,122 81,096.03
ACE 3.40 0.08 2.41 105,014,288 355,121.39
AP 7.05 0.15 2.17 24,975,473 175,250.92
ORI 7.80 0.10 1.30 17,609,133 136,834.63
TRUE 3.34 0.04 1.21 235,068,918 794,195.11
MAJOR 18.20 0.20 1.11 9,290,142 165,254.08
STA 26.75 0.25 0.94 21,121,312 568,478.41
BEC 5.95 0.05 0.85 15,994,599 94,323.02
TVO 32.75 0.25 0.77 3,933,593 128,009.04
DTAC 37.00 0.25 0.68 13,015,089 482,435.55
HMPRO 15.60 0.10 0.65 25,648,826 399,672.80
BTS 10.70 42,933,259 458,619.76
GFPT 12.70 3,623,322 46,241.78
KKP 45.75 15,699,091 727,277.83
QH 2.30 28,961,135 66,629.76
TTW 12.30 6,332,760 77,932.53
WHA 3.04 298,871,125 902,578.30
CPALL 63.00 -0.25 -0.40 25,182,304 1,589,814.45
MINT 24.20 -0.10 -0.41 78,387,015 1,916,110.75
TPIPP 4.34 -0.02 -0.46 29,862,825 130,453.87
OSP 37.50 -0.25 -0.66 7,431,228 279,477.60
BJC 36.75 -0.25 -0.68 52,953,678 1,992,177.78
TCAP 34.75 -0.25 -0.71 16,270,115 568,675.09
DOHOME 13.40 -0.10 -0.74 7,387,422 99,771.99
JMT 33.00 -0.25 -0.75 5,701,201 190,420.06
BBL 122.50 -1.00 -0.81 11,655,247 1,426,771.01
SCC 368.00 -3.00 -0.81 3,070,382 1,131,477.43
PSH 12.10 -0.10 -0.82 3,999,497 48,678.02
ADVANC 178.00 -1.50 -0.84 26,046,749 4,688,648.12
PTTGC 56.25 -0.50 -0.88 35,361,329 2,012,683.99
KTB 11.10 -0.10 -0.89 128,681,925 1,456,708.36
WHAUP 4.28 -0.04 -0.93 11,331,206 48,756.19
CKP 5.00 -0.05 -0.99 40,864,665 207,347.75
AEONTS 144.50 -1.50 -1.03 1,147,164 166,525.05
BCP 19.00 -0.20 -1.04 4,416,701 84,031.99
BEM 9.35 -0.10 -1.06 42,922,434 402,484.54
THANI 3.70 -0.04 -1.07 28,485,082 106,523.02
CK 18.30 -0.20 -1.08 12,141,087 223,636.07
SCB 87.75 -1.00 -1.13 17,339,731 1,530,016.49
PTT 40.00 -0.50 -1.23 162,899,306 6,601,844.92
TISCO 79.25 -1.00 -1.25 4,975,584 396,638.54
LH 7.85 -0.10 -1.26 58,839,107 467,380.46
TU 15.50 -0.20 -1.27 21,752,028 338,550.75
HANA 38.00 -0.50 -1.30 13,202,934 506,168.97
INTUCH 56.25 -0.75 -1.32 11,290,549 634,283.68
SAWAD 54.50 -0.75 -1.36 16,893,374 927,956.33
AOT 67.25 -1.00 -1.47 33,654,090 2,287,016.48
TOP 48.75 -0.75 -1.52 19,843,583 983,531.83
SPALI 17.70 -0.30 -1.67 4,331,605 76,884.47
JAS 3.32 -0.06 -1.78 282,803,083 963,949.63
PTTEP 96.75 -1.75 -1.78 35,849,625 3,531,268.42
RATCH 55.00 -1.00 -1.79 7,149,716 395,728.47
PRM 7.90 -0.15 -1.86 28,967,972 231,721.43
EGCO 200.00 -4.00 -1.96 4,996,125 1,020,877.49
KCE 37.25 -0.75 -1.97 15,938,835 606,228.30
BCH 14.70 -0.30 -2.00 8,412,235 124,722.24
CENTEL 24.40 -0.50 -2.01 5,419,541 134,422.68
CBG 118.50 -2.50 -2.07 8,452,329 1,011,049.18
RBF 9.45 -0.20 -2.07 20,838,203 199,795.00
GPSC 69.25 -1.50 -2.12 19,891,739 1,392,010.21
BDMS 22.50 -0.50 -2.17 70,381,176 1,591,738.35
KTC 43.50 -1.00 -2.25 7,144,886 315,147.64
GLOBAL 17.30 -0.40 -2.26 12,155,155 211,961.00
CPN 53.75 -1.25 -2.27 20,813,267 1,111,978.89
MTC 53.50 -1.25 -2.28 9,740,747 527,118.49
RS 17.10 -0.40 -2.29 6,636,494 114,857.86
KBANK 105.50 -2.50 -2.31 40,390,162 4,304,385.84
SIRI 0.81 -0.02 -2.41 97,532,509 80,064.27
GUNKUL 2.42 -0.06 -2.42 81,734,429 199,411.48
BPP 15.70 -0.40 -2.48 6,170,099 98,572.02
SCGP 39.00 -1.00 -2.50 49,422,803 1,942,046.64
TMB 1.13 -0.03 -2.59 1,320,786,305 1,543,899.88
TKN 11.10 -0.30 -2.63 13,412,582 151,007.40
ESSO 7.15 -0.20 -2.72 68,221,591 500,347.51
CRC 33.50 -1.00 -2.90 13,001,080 442,218.81
BGRIM 48.50 -1.50 -3.00 15,767,281 776,214.40
AMATA 15.50 -0.50 -3.12 13,529,106 211,881.59
SUPER 0.92 -0.03 -3.16 685,191,662 639,559.35
EA 44.00 -1.50 -3.30 11,739,949 528,970.97
CPF 29.00 -1.00 -3.33 83,948,782 2,484,214.47
GULF 35.75 -1.25 -3.38 41,864,544 1,522,805.76
IRPC 2.80 -0.10 -3.45 257,232,833 732,165.02
BCPG 13.90 -0.50 -3.47 14,081,194 198,113.73
AWC 4.32 -0.16 -3.57 89,745,892 397,784.24
BANPU 8.00 -0.30 -3.61 116,641,677 945,684.48
CHG 2.60 -0.10 -3.70 28,534,512 75,307.01
PTG 18.20 -0.70 -3.70 30,058,704 556,810.22
COM7 38.50 -1.50 -3.75 8,293,270 324,914.02
AAV 2.04 -0.08 -3.77 48,931,443 101,583.10
VGI 7.45 -0.30 -3.87 56,683,278 427,196.18
EPG 5.80 -0.25 -4.13 11,797,269 69,539.36
PLANB 6.10 -0.30 -4.69 19,058,687 118,486.58
IVL 28.75 -1.50 -4.96 52,425,334 1,542,031.03
SPRC 6.85 -0.40 -5.52 119,861,304 852,440.27
BH 115.00 -8.50 -6.88 9,970,235 1,151,806.49
TASCO 18.40 -1.50 -7.54 121,769,913 2,289,934.97

คำค้น