สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 1.92%

สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 1.92%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STA 26.50 0.50 1.92 10,039,882 267,355.23
TQM 134.50 2.50 1.89 2,394,258 322,153.81
RBF 9.30 0.15 1.64 15,536,112 144,739.49
SPALI 20.70 0.20 0.98 3,726,005 77,725.19
KTC 58.75 0.50 0.86 6,490,641 388,691.51
TTW 12.30 0.10 0.82 2,105,678 25,676.70
MEGA 36.25 0.25 0.69 369,790 13,383.52
HANA 39.25 0.25 0.64 5,485,706 219,271.14
AOT 62.50 6,672,177 419,932.64
AP 7.35 10,198,805 75,299.51
BCH 13.60 2,947,248 40,229.39
DOHOME 13.70 6,831,494 95,042.98
MINT 25.75 7,476,716 190,887.75
OSP 36.00 1,586,916 57,055.65
PTT 42.50 32,041,574 1,373,930.78
QH 2.34 16,730,937 39,223.16
SCGP 41.50 7,665,339 318,558.35
INTUCH 56.50 -0.25 -0.44 1,664,063 94,440.73
TPIPP 4.28 -0.02 -0.47 3,626,726 15,566.70
WHAUP 4.22 -0.02 -0.47 7,427,042 31,791.50
SCC 380.00 -2.00 -0.52 928,820 354,133.82
RS 17.20 -0.10 -0.58 4,733,901 84,427.13
CK 16.50 -0.10 -0.60 2,874,075 47,959.86
PTG 16.20 -0.10 -0.61 8,510,857 140,097.04
BEC 7.85 -0.05 -0.63 2,483,656 19,827.45
COM7 39.50 -0.25 -0.63 4,204,228 166,119.28
BPP 15.10 -0.10 -0.66 5,434,679 83,290.16
BJC 34.75 -0.25 -0.71 1,582,420 55,092.56
HMPRO 13.70 -0.10 -0.72 5,886,115 81,607.14
TVO 34.00 -0.25 -0.73 3,396,850 118,338.73
TOA 33.25 -0.25 -0.75 381,269 12,738.17
PTTEP 97.00 -0.75 -0.77 4,179,588 408,087.24
GUNKUL 2.50 -0.02 -0.79 12,103,049 30,598.05
ADVANC 177.00 -1.50 -0.84 3,129,816 555,811.92
CPALL 58.75 -0.50 -0.84 7,361,027 434,412.44
SCB 87.00 -0.75 -0.85 3,812,553 334,480.12
CKP 4.48 -0.04 -0.88 6,622,212 30,015.15
KTB 11.20 -0.10 -0.88 28,074,693 315,111.11
CPF 26.75 -0.25 -0.93 8,867,211 239,452.44
RATCH 53.25 -0.50 -0.93 2,828,013 151,903.69
SGP 10.10 -0.10 -0.98 558,411 5,628.07
SUPER 0.98 -0.01 -1.01 152,989,759 150,531.85
EGCO 193.50 -2.00 -1.02 870,260 169,961.08
BTS 9.45 -0.10 -1.05 37,637,481 357,059.76
TASCO 17.60 -0.20 -1.12 2,760,634 48,895.14
SIRI 0.82 -0.01 -1.20 28,022,021 23,089.71
KCE 40.50 -0.50 -1.22 8,384,821 348,617.82
LH 8.00 -0.10 -1.23 17,437,553 140,239.01
BBL 119.50 -1.50 -1.24 2,882,242 348,978.09
AEONTS 196.50 -2.50 -1.26 9,107,617 1,884,502.83
PTTGC 59.00 -0.75 -1.26 4,851,145 288,670.64
WHA 2.94 -0.04 -1.34 71,230,741 212,115.51
TISCO 88.50 -1.25 -1.39 1,826,597 164,253.82
BCPG 14.10 -0.20 -1.40 1,826,493 26,008.01
GFPT 14.00 -0.20 -1.41 2,538,974 35,928.66
BDMS 20.80 -0.30 -1.42 8,667,583 182,324.07
TU 13.70 -0.20 -1.44 4,601,695 63,277.51
BCP 20.30 -0.30 -1.46 1,385,553 28,461.97
KKP 50.50 -0.75 -1.46 2,402,740 122,294.56
BGRIM 49.75 -0.75 -1.49 6,950,304 349,921.95
PLANB 6.45 -0.10 -1.53 4,391,419 28,534.02
PSH 12.60 -0.20 -1.56 964,332 12,211.27
CHG 2.46 -0.04 -1.60 5,643,167 14,059.18
BH 120.50 -2.00 -1.63 639,692 78,078.11
GPSC 74.50 -1.25 -1.65 29,921,234 2,272,437.80
CENTEL 23.60 -0.40 -1.67 1,288,520 30,462.92
BEM 8.45 -0.15 -1.74 14,919,918 126,952.57
KBANK 113.00 -2.00 -1.74 6,189,840 708,518.07
TMB 1.10 -0.02 -1.79 462,576,469 514,830.66
TOP 52.25 -1.00 -1.88 2,363,029 124,884.42
TKN 10.40 -0.20 -1.89 7,643,688 80,597.06
AWC 4.72 -0.10 -2.07 26,195,154 125,132.78
MTC 59.00 -1.25 -2.07 4,446,024 266,870.18
CBG 116.50 -2.50 -2.10 2,543,693 299,581.10
TCAP 34.50 -0.75 -2.13 3,580,468 124,926.88
ACE 3.66 -0.08 -2.14 17,529,578 65,324.05
GULF 34.25 -0.75 -2.14 10,767,756 375,546.66
DTAC 33.50 -0.75 -2.19 5,574,613 189,063.78
SAWAD 65.75 -1.50 -2.23 5,674,922 379,724.62
GLOBAL 17.20 -0.40 -2.27 2,216,649 38,598.89
STEC 12.70 -0.30 -2.31 2,644,641 33,967.21
AMATA 15.90 -0.40 -2.45 5,489,662 88,494.92
AAV 2.36 -0.06 -2.48 10,784,604 25,744.39
EA 48.50 -1.25 -2.51 16,296,805 812,693.66
BANPU 11.00 -0.30 -2.65 109,272,810 1,215,846.11
ESSO 7.35 -0.20 -2.65 6,320,971 47,102.41
THANI 4.18 -0.12 -2.79 39,471,523 167,679.99
EPG 6.90 -0.20 -2.82 9,893,652 69,662.86
VGI 6.65 -0.20 -2.92 24,225,294 164,895.12
PRM 7.85 -0.25 -3.09 7,609,175 60,660.76
CRC 31.00 -1.00 -3.12 5,739,132 179,842.64
IRPC 3.70 -0.12 -3.14 230,609,382 860,579.25
SPRC 8.05 -0.30 -3.59 12,697,943 103,129.27
JAS 3.16 -0.12 -3.66 34,125,372 109,698.70
ORI 7.55 -0.30 -3.82 7,926,380 61,268.30
IVL 36.75 -1.50 -3.92 23,081,441 867,137.17
JMT 36.25 -1.50 -3.97 6,336,751 234,213.56
CPN 48.00 -2.00 -4.00 4,572,542 222,767.23
MAJOR 17.50 -1.10 -5.91 2,152,730 39,279.37
TRUE 3.46 -0.28 -7.49 334,866,455 1,212,125.17

คำค้น