สรุป SET100 วันนี้ DOHOME บวกสูงสุด 2.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
14.00 |
0.30 |
2.19 |
13,313,501 |
185,351.46 |
| KTC |
59.50 |
1.25 |
2.15 |
11,529,872 |
687,611.11 |
| AEONTS |
203.00 |
4.00 |
2.01 |
13,509,453 |
2,770,560.82 |
| WHA |
3.04 |
0.06 |
2.01 |
183,677,409 |
549,049.40 |
| HANA |
39.75 |
0.75 |
1.92 |
9,482,747 |
378,472.75 |
| STA |
26.50 |
0.50 |
1.92 |
16,972,421 |
450,900.00 |
| BEC |
8.05 |
0.15 |
1.90 |
7,805,905 |
62,491.24 |
| TQM |
134.50 |
2.50 |
1.89 |
7,009,448 |
954,109.01 |
| RBF |
9.30 |
0.15 |
1.64 |
21,842,448 |
203,425.78 |
| TTW |
12.40 |
0.20 |
1.64 |
8,074,386 |
99,153.19 |
| KCE |
41.50 |
0.50 |
1.22 |
13,052,638 |
541,036.45 |
| KKP |
51.75 |
0.50 |
0.98 |
8,031,713 |
409,396.38 |
| PTTEP |
98.25 |
0.50 |
0.51 |
12,601,859 |
1,233,412.49 |
| AMATA |
16.30 |
– |
– |
20,631,806 |
331,969.18 |
| BCH |
13.60 |
– |
– |
5,325,148 |
72,573.32 |
| BCP |
20.60 |
– |
– |
3,686,073 |
75,473.01 |
| CK |
16.60 |
– |
– |
5,225,883 |
87,019.18 |
| EPG |
7.10 |
– |
– |
19,553,553 |
136,952.62 |
| GFPT |
14.20 |
– |
– |
4,519,574 |
63,735.73 |
| GUNKUL |
2.52 |
– |
– |
25,200,537 |
63,372.77 |
| MINT |
25.75 |
– |
– |
20,958,162 |
537,323.59 |
| PTT |
42.50 |
– |
– |
67,300,181 |
2,873,185.90 |
| RS |
17.30 |
– |
– |
7,125,106 |
125,389.63 |
| SCGP |
41.50 |
– |
– |
19,297,885 |
803,207.80 |
| SPALI |
20.50 |
– |
– |
8,640,715 |
178,400.58 |
| TOA |
33.50 |
– |
– |
3,015,756 |
100,615.76 |
| SCB |
87.50 |
-0.25 |
-0.28 |
7,916,340 |
692,612.01 |
| AOT |
62.25 |
-0.25 |
-0.40 |
21,504,295 |
1,342,477.38 |
| TPIPP |
4.28 |
-0.02 |
-0.47 |
6,029,149 |
25,845.03 |
| BPP |
15.10 |
-0.10 |
-0.66 |
18,314,729 |
277,887.07 |
| MEGA |
35.75 |
-0.25 |
-0.69 |
1,226,492 |
44,075.48 |
| BCPG |
14.20 |
-0.10 |
-0.70 |
3,599,803 |
51,069.93 |
| BJC |
34.75 |
-0.25 |
-0.71 |
7,895,830 |
272,749.14 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
23,886,222 |
327,552.90 |
| QH |
2.32 |
-0.02 |
-0.85 |
31,372,373 |
73,189.30 |
| INTUCH |
56.25 |
-0.50 |
-0.88 |
6,345,887 |
358,595.66 |
| CPF |
26.75 |
-0.25 |
-0.93 |
29,176,692 |
785,758.71 |
| WHAUP |
4.20 |
-0.04 |
-0.94 |
9,050,752 |
38,645.23 |
| EA |
49.25 |
-0.50 |
-1.01 |
27,098,262 |
1,344,369.49 |
| SCC |
378.00 |
-4.00 |
-1.05 |
2,245,418 |
852,778.67 |
| PRM |
8.00 |
-0.10 |
-1.23 |
13,214,371 |
105,111.62 |
| CENTEL |
23.70 |
-0.30 |
-1.25 |
3,309,644 |
78,269.14 |
| CKP |
4.46 |
-0.06 |
-1.33 |
12,266,830 |
55,258.22 |
| AP |
7.25 |
-0.10 |
-1.36 |
20,083,954 |
147,425.38 |
| OSP |
35.50 |
-0.50 |
-1.39 |
5,524,038 |
196,639.10 |
| TISCO |
88.50 |
-1.25 |
-1.39 |
3,434,952 |
307,104.32 |
| ADVANC |
176.00 |
-2.50 |
-1.40 |
7,363,180 |
1,302,635.40 |
| RATCH |
53.00 |
-0.75 |
-1.40 |
6,364,804 |
339,463.28 |
| BDMS |
20.80 |
-0.30 |
-1.42 |
24,449,974 |
510,569.06 |
| TVO |
33.75 |
-0.50 |
-1.46 |
6,410,754 |
220,134.45 |
| EGCO |
192.50 |
-3.00 |
-1.53 |
2,041,772 |
395,975.97 |
| CHG |
2.46 |
-0.04 |
-1.60 |
9,964,767 |
24,714.72 |
| MAJOR |
18.30 |
-0.30 |
-1.61 |
4,748,432 |
85,860.71 |
| CPALL |
58.25 |
-1.00 |
-1.69 |
22,861,020 |
1,339,285.04 |
| TASCO |
17.50 |
-0.30 |
-1.69 |
7,156,004 |
125,649.11 |
| KBANK |
113.00 |
-2.00 |
-1.74 |
13,814,315 |
1,569,748.05 |
| KTB |
11.10 |
-0.20 |
-1.77 |
41,194,078 |
460,836.54 |
| LH |
7.95 |
-0.15 |
-1.85 |
44,592,689 |
356,791.54 |
| COM7 |
39.00 |
-0.75 |
-1.89 |
13,142,052 |
518,370.72 |
| TKN |
10.40 |
-0.20 |
-1.89 |
12,545,028 |
131,574.00 |
| SGP |
10.00 |
-0.20 |
-1.96 |
2,441,802 |
24,401.62 |
| ESSO |
7.40 |
-0.15 |
-1.99 |
19,125,581 |
141,702.66 |
| BH |
120.00 |
-2.50 |
-2.04 |
1,788,304 |
215,517.92 |
| BBL |
118.50 |
-2.50 |
-2.07 |
7,154,916 |
856,461.13 |
| MTC |
59.00 |
-1.25 |
-2.07 |
9,850,644 |
586,970.13 |
| PTTGC |
58.50 |
-1.25 |
-2.09 |
14,940,603 |
880,635.60 |
| TCAP |
34.50 |
-0.75 |
-2.13 |
5,871,275 |
203,981.68 |
| GULF |
34.25 |
-0.75 |
-2.14 |
24,327,490 |
840,112.42 |
| TU |
13.60 |
-0.30 |
-2.16 |
11,902,706 |
162,859.18 |
| SAWAD |
65.75 |
-1.50 |
-2.23 |
14,401,680 |
953,226.86 |
| STEC |
12.70 |
-0.30 |
-2.31 |
5,105,599 |
65,150.64 |
| PSH |
12.50 |
-0.30 |
-2.34 |
3,135,457 |
39,293.72 |
| TOP |
52.00 |
-1.25 |
-2.35 |
7,178,180 |
375,524.47 |
| SIRI |
0.81 |
-0.02 |
-2.41 |
71,968,032 |
58,550.15 |
| PTG |
15.90 |
-0.40 |
-2.45 |
21,783,241 |
352,217.15 |
| AAV |
2.36 |
-0.06 |
-2.48 |
19,335,317 |
45,921.03 |
| BTS |
9.30 |
-0.25 |
-2.62 |
123,717,206 |
1,155,269.45 |
| IRPC |
3.72 |
-0.10 |
-2.62 |
405,345,099 |
1,506,883.52 |
| GPSC |
73.75 |
-2.00 |
-2.64 |
44,690,198 |
3,367,925.71 |
| BANPU |
11.00 |
-0.30 |
-2.65 |
176,696,162 |
1,958,336.82 |
| ACE |
3.64 |
-0.10 |
-2.67 |
30,178,232 |
111,532.01 |
| DTAC |
33.25 |
-1.00 |
-2.92 |
12,401,304 |
416,314.21 |
| VGI |
6.65 |
-0.20 |
-2.92 |
63,512,644 |
427,483.10 |
| SUPER |
0.96 |
-0.03 |
-3.03 |
330,047,006 |
321,656.76 |
| JAS |
3.18 |
-0.10 |
-3.05 |
48,768,657 |
156,221.77 |
| THANI |
4.16 |
-0.14 |
-3.26 |
65,310,098 |
275,421.78 |
| IVL |
37.00 |
-1.25 |
-3.27 |
48,628,824 |
1,810,214.02 |
| GLOBAL |
17.00 |
-0.60 |
-3.41 |
8,683,012 |
149,113.16 |
| BEM |
8.30 |
-0.30 |
-3.49 |
54,022,577 |
452,416.99 |
| TMB |
1.08 |
-0.04 |
-3.57 |
937,237,113 |
1,027,873.99 |
| SPRC |
8.05 |
-0.30 |
-3.59 |
18,683,043 |
151,390.38 |
| CBG |
114.50 |
-4.50 |
-3.78 |
5,731,149 |
666,523.47 |
| ORI |
7.55 |
-0.30 |
-3.82 |
14,529,047 |
111,064.86 |
| CRC |
30.75 |
-1.25 |
-3.91 |
20,206,654 |
621,543.48 |
| BGRIM |
48.50 |
-2.00 |
-3.96 |
18,606,677 |
919,815.98 |
| CPN |
47.75 |
-2.25 |
-4.50 |
14,385,457 |
692,366.28 |
| PLANB |
6.25 |
-0.30 |
-4.58 |
14,962,520 |
95,314.50 |
| JMT |
36.00 |
-1.75 |
-4.64 |
14,036,457 |
514,063.20 |
| AWC |
4.56 |
-0.26 |
-5.39 |
102,960,695 |
476,165.67 |
| TRUE |
3.44 |
-0.30 |
-8.02 |
483,378,341 |
1,726,890.56 |
