สรุป SET100 วันนี้ DOHOME บวกสูงสุด 2.19%

สรุป SET100 วันนี้ DOHOME บวกสูงสุด 2.19%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
DOHOME 14.00 0.30 2.19 13,313,501 185,351.46
KTC 59.50 1.25 2.15 11,529,872 687,611.11
AEONTS 203.00 4.00 2.01 13,509,453 2,770,560.82
WHA 3.04 0.06 2.01 183,677,409 549,049.40
HANA 39.75 0.75 1.92 9,482,747 378,472.75
STA 26.50 0.50 1.92 16,972,421 450,900.00
BEC 8.05 0.15 1.90 7,805,905 62,491.24
TQM 134.50 2.50 1.89 7,009,448 954,109.01
RBF 9.30 0.15 1.64 21,842,448 203,425.78
TTW 12.40 0.20 1.64 8,074,386 99,153.19
KCE 41.50 0.50 1.22 13,052,638 541,036.45
KKP 51.75 0.50 0.98 8,031,713 409,396.38
PTTEP 98.25 0.50 0.51 12,601,859 1,233,412.49
AMATA 16.30 20,631,806 331,969.18
BCH 13.60 5,325,148 72,573.32
BCP 20.60 3,686,073 75,473.01
CK 16.60 5,225,883 87,019.18
EPG 7.10 19,553,553 136,952.62
GFPT 14.20 4,519,574 63,735.73
GUNKUL 2.52 25,200,537 63,372.77
MINT 25.75 20,958,162 537,323.59
PTT 42.50 67,300,181 2,873,185.90
RS 17.30 7,125,106 125,389.63
SCGP 41.50 19,297,885 803,207.80
SPALI 20.50 8,640,715 178,400.58
TOA 33.50 3,015,756 100,615.76
SCB 87.50 -0.25 -0.28 7,916,340 692,612.01
AOT 62.25 -0.25 -0.40 21,504,295 1,342,477.38
TPIPP 4.28 -0.02 -0.47 6,029,149 25,845.03
BPP 15.10 -0.10 -0.66 18,314,729 277,887.07
MEGA 35.75 -0.25 -0.69 1,226,492 44,075.48
BCPG 14.20 -0.10 -0.70 3,599,803 51,069.93
BJC 34.75 -0.25 -0.71 7,895,830 272,749.14
HMPRO 13.70 -0.10 -0.72 23,886,222 327,552.90
QH 2.32 -0.02 -0.85 31,372,373 73,189.30
INTUCH 56.25 -0.50 -0.88 6,345,887 358,595.66
CPF 26.75 -0.25 -0.93 29,176,692 785,758.71
WHAUP 4.20 -0.04 -0.94 9,050,752 38,645.23
EA 49.25 -0.50 -1.01 27,098,262 1,344,369.49
SCC 378.00 -4.00 -1.05 2,245,418 852,778.67
PRM 8.00 -0.10 -1.23 13,214,371 105,111.62
CENTEL 23.70 -0.30 -1.25 3,309,644 78,269.14
CKP 4.46 -0.06 -1.33 12,266,830 55,258.22
AP 7.25 -0.10 -1.36 20,083,954 147,425.38
OSP 35.50 -0.50 -1.39 5,524,038 196,639.10
TISCO 88.50 -1.25 -1.39 3,434,952 307,104.32
ADVANC 176.00 -2.50 -1.40 7,363,180 1,302,635.40
RATCH 53.00 -0.75 -1.40 6,364,804 339,463.28
BDMS 20.80 -0.30 -1.42 24,449,974 510,569.06
TVO 33.75 -0.50 -1.46 6,410,754 220,134.45
EGCO 192.50 -3.00 -1.53 2,041,772 395,975.97
CHG 2.46 -0.04 -1.60 9,964,767 24,714.72
MAJOR 18.30 -0.30 -1.61 4,748,432 85,860.71
CPALL 58.25 -1.00 -1.69 22,861,020 1,339,285.04
TASCO 17.50 -0.30 -1.69 7,156,004 125,649.11
KBANK 113.00 -2.00 -1.74 13,814,315 1,569,748.05
KTB 11.10 -0.20 -1.77 41,194,078 460,836.54
LH 7.95 -0.15 -1.85 44,592,689 356,791.54
COM7 39.00 -0.75 -1.89 13,142,052 518,370.72
TKN 10.40 -0.20 -1.89 12,545,028 131,574.00
SGP 10.00 -0.20 -1.96 2,441,802 24,401.62
ESSO 7.40 -0.15 -1.99 19,125,581 141,702.66
BH 120.00 -2.50 -2.04 1,788,304 215,517.92
BBL 118.50 -2.50 -2.07 7,154,916 856,461.13
MTC 59.00 -1.25 -2.07 9,850,644 586,970.13
PTTGC 58.50 -1.25 -2.09 14,940,603 880,635.60
TCAP 34.50 -0.75 -2.13 5,871,275 203,981.68
GULF 34.25 -0.75 -2.14 24,327,490 840,112.42
TU 13.60 -0.30 -2.16 11,902,706 162,859.18
SAWAD 65.75 -1.50 -2.23 14,401,680 953,226.86
STEC 12.70 -0.30 -2.31 5,105,599 65,150.64
PSH 12.50 -0.30 -2.34 3,135,457 39,293.72
TOP 52.00 -1.25 -2.35 7,178,180 375,524.47
SIRI 0.81 -0.02 -2.41 71,968,032 58,550.15
PTG 15.90 -0.40 -2.45 21,783,241 352,217.15
AAV 2.36 -0.06 -2.48 19,335,317 45,921.03
BTS 9.30 -0.25 -2.62 123,717,206 1,155,269.45
IRPC 3.72 -0.10 -2.62 405,345,099 1,506,883.52
GPSC 73.75 -2.00 -2.64 44,690,198 3,367,925.71
BANPU 11.00 -0.30 -2.65 176,696,162 1,958,336.82
ACE 3.64 -0.10 -2.67 30,178,232 111,532.01
DTAC 33.25 -1.00 -2.92 12,401,304 416,314.21
VGI 6.65 -0.20 -2.92 63,512,644 427,483.10
SUPER 0.96 -0.03 -3.03 330,047,006 321,656.76
JAS 3.18 -0.10 -3.05 48,768,657 156,221.77
THANI 4.16 -0.14 -3.26 65,310,098 275,421.78
IVL 37.00 -1.25 -3.27 48,628,824 1,810,214.02
GLOBAL 17.00 -0.60 -3.41 8,683,012 149,113.16
BEM 8.30 -0.30 -3.49 54,022,577 452,416.99
TMB 1.08 -0.04 -3.57 937,237,113 1,027,873.99
SPRC 8.05 -0.30 -3.59 18,683,043 151,390.38
CBG 114.50 -4.50 -3.78 5,731,149 666,523.47
ORI 7.55 -0.30 -3.82 14,529,047 111,064.86
CRC 30.75 -1.25 -3.91 20,206,654 621,543.48
BGRIM 48.50 -2.00 -3.96 18,606,677 919,815.98
CPN 47.75 -2.25 -4.50 14,385,457 692,366.28
PLANB 6.25 -0.30 -4.58 14,962,520 95,314.50
JMT 36.00 -1.75 -4.64 14,036,457 514,063.20
AWC 4.56 -0.26 -5.39 102,960,695 476,165.67
TRUE 3.44 -0.30 -8.02 483,378,341 1,726,890.56

คำค้น