สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 10.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BCP |
24.50 |
2.30 |
10.36 |
24,294,870 |
584,775.33 |
| EA |
57.75 |
4.25 |
7.94 |
65,150,389 |
3,663,628.60 |
| BCPG |
15.20 |
1.10 |
7.80 |
20,710,607 |
307,787.84 |
| SUPER |
1.03 |
0.05 |
5.10 |
621,439,996 |
631,520.60 |
| AMATA |
16.80 |
0.80 |
5.00 |
10,006,986 |
163,865.10 |
| KCE |
44.50 |
2.00 |
4.71 |
32,212,106 |
1,420,725.69 |
| HANA |
42.25 |
1.75 |
4.32 |
11,677,290 |
482,887.41 |
| GULF |
37.00 |
1.50 |
4.23 |
73,282,873 |
2,692,943.97 |
| EPG |
7.50 |
0.30 |
4.17 |
16,388,509 |
120,979.97 |
| PLANB |
6.50 |
0.25 |
4.00 |
4,983,098 |
32,001.93 |
| BGRIM |
53.00 |
2.00 |
3.92 |
25,262,714 |
1,323,867.68 |
| GUNKUL |
2.66 |
0.10 |
3.91 |
62,538,800 |
164,533.50 |
| ESSO |
8.00 |
0.30 |
3.90 |
45,302,767 |
354,445.49 |
| GPSC |
82.00 |
3.00 |
3.80 |
51,478,824 |
4,164,695.81 |
| DELTA |
548.00 |
20.00 |
3.79 |
4,355,657 |
2,386,437.78 |
| VGI |
6.95 |
0.25 |
3.73 |
29,988,242 |
206,096.71 |
| CKP |
4.68 |
0.16 |
3.54 |
23,703,154 |
109,464.04 |
| TPIPP |
4.42 |
0.14 |
3.27 |
18,504,141 |
81,257.56 |
| TU |
14.10 |
0.40 |
2.92 |
25,859,765 |
359,868.98 |
| INTUCH |
57.50 |
1.50 |
2.68 |
6,733,999 |
382,488.27 |
| WHA |
3.10 |
0.08 |
2.65 |
91,080,761 |
278,181.88 |
| CPF |
29.25 |
0.75 |
2.63 |
63,969,237 |
1,851,717.90 |
| CHG |
2.50 |
0.06 |
2.46 |
8,714,176 |
21,549.78 |
| BPP |
15.60 |
0.30 |
1.96 |
2,142,618 |
33,067.69 |
| COM7 |
39.50 |
0.75 |
1.94 |
6,234,821 |
242,403.14 |
| MEGA |
39.75 |
0.75 |
1.92 |
2,944,188 |
117,096.71 |
| ORI |
7.95 |
0.15 |
1.92 |
6,571,317 |
51,836.56 |
| TKN |
10.70 |
0.20 |
1.90 |
9,309,679 |
98,848.02 |
| TMB |
1.08 |
0.02 |
1.89 |
490,790,047 |
526,519.40 |
| PTTEP |
100.50 |
1.75 |
1.77 |
7,154,766 |
706,027.09 |
| AWC |
4.68 |
0.08 |
1.74 |
34,070,731 |
157,438.23 |
| ACE |
3.68 |
0.06 |
1.66 |
24,946,044 |
91,597.45 |
| CRC |
31.25 |
0.50 |
1.63 |
5,035,742 |
155,545.55 |
| AOT |
62.75 |
1.00 |
1.62 |
10,765,568 |
666,029.43 |
| BTS |
9.45 |
0.15 |
1.61 |
20,637,088 |
193,103.33 |
| CPN |
48.75 |
0.75 |
1.56 |
5,946,449 |
288,559.38 |
| DOHOME |
13.80 |
0.20 |
1.47 |
3,220,216 |
44,256.00 |
| WHAUP |
4.30 |
0.06 |
1.42 |
3,301,523 |
14,168.10 |
| EGCO |
194.50 |
2.50 |
1.30 |
2,997,577 |
582,765.43 |
| SCGP |
42.50 |
0.50 |
1.19 |
19,445,436 |
820,864.75 |
| TRUE |
3.48 |
0.04 |
1.16 |
52,606,814 |
181,183.72 |
| KTB |
11.30 |
0.10 |
0.89 |
12,171,377 |
137,061.08 |
| ADVANC |
177.50 |
1.50 |
0.85 |
5,003,368 |
882,320.52 |
| KTC |
62.25 |
0.50 |
0.81 |
6,595,527 |
413,525.77 |
| DTAC |
33.50 |
0.25 |
0.75 |
3,930,807 |
130,459.35 |
| OSP |
36.00 |
0.25 |
0.70 |
2,239,746 |
80,026.51 |
| JMT |
36.25 |
0.25 |
0.69 |
3,536,047 |
128,775.85 |
| PTG |
16.10 |
0.10 |
0.62 |
6,597,889 |
105,621.49 |
| MAJOR |
17.90 |
0.10 |
0.56 |
819,135 |
14,735.48 |
| SCC |
379.00 |
2.00 |
0.53 |
1,237,955 |
467,938.23 |
| IRPC |
3.88 |
0.02 |
0.52 |
178,565,707 |
693,414.40 |
| JMART |
20.90 |
0.10 |
0.48 |
4,156,633 |
86,955.96 |
| RATCH |
54.00 |
0.25 |
0.47 |
4,168,943 |
224,985.27 |
| KBANK |
113.50 |
0.50 |
0.44 |
7,633,787 |
863,543.51 |
| CBG |
116.50 |
0.50 |
0.43 |
1,914,131 |
221,403.90 |
| MTC |
59.25 |
0.25 |
0.42 |
5,539,189 |
327,858.46 |
| CENTEL |
24.70 |
0.10 |
0.41 |
1,219,861 |
29,972.24 |
| TQM |
130.50 |
0.50 |
0.38 |
569,191 |
74,767.22 |
| AP |
7.65 |
– |
– |
21,137,268 |
161,627.36 |
| BAM |
22.00 |
– |
– |
10,418,450 |
229,247.97 |
| BCH |
13.80 |
– |
– |
1,757,766 |
24,104.57 |
| BDMS |
20.80 |
– |
– |
17,392,038 |
360,419.56 |
| BEM |
8.35 |
– |
– |
36,330,979 |
301,707.21 |
| BJC |
35.00 |
– |
– |
1,431,660 |
49,920.48 |
| CPALL |
58.00 |
– |
– |
20,344,468 |
1,185,378.60 |
| GLOBAL |
17.10 |
– |
– |
5,001,087 |
84,912.79 |
| HMPRO |
13.90 |
– |
– |
9,251,860 |
128,885.03 |
| KKP |
51.50 |
– |
– |
2,633,667 |
135,881.96 |
| LH |
8.10 |
– |
– |
17,681,053 |
142,706.13 |
| QH |
2.34 |
– |
– |
10,184,576 |
23,821.75 |
| RS |
17.40 |
– |
– |
743,000 |
12,931.93 |
| SAWAD |
66.50 |
– |
– |
8,289,870 |
554,550.79 |
| SPRC |
8.85 |
– |
– |
33,281,769 |
293,984.33 |
| TASCO |
17.70 |
– |
– |
3,703,976 |
65,465.28 |
| TCAP |
34.25 |
– |
– |
6,368,927 |
217,760.67 |
| TOA |
33.75 |
– |
– |
1,518,856 |
51,567.32 |
| TTW |
12.40 |
– |
– |
1,533,631 |
18,910.01 |
| BH |
119.50 |
-0.50 |
-0.42 |
467,739 |
55,903.53 |
| THANI |
4.32 |
-0.02 |
-0.46 |
29,634,435 |
129,162.17 |
| TOP |
54.50 |
-0.25 |
-0.46 |
7,200,798 |
389,474.98 |
| PRM |
8.55 |
-0.05 |
-0.58 |
17,391,182 |
149,899.94 |
| SCB |
86.25 |
-0.50 |
-0.58 |
6,433,158 |
555,691.68 |
| BEC |
8.05 |
-0.05 |
-0.62 |
3,738,312 |
30,389.23 |
| JAS |
3.16 |
-0.02 |
-0.63 |
10,999,268 |
34,836.02 |
| GFPT |
13.90 |
-0.10 |
-0.71 |
4,680,961 |
65,335.33 |
| MBK |
12.70 |
-0.10 |
-0.78 |
627,161 |
7,958.50 |
| STEC |
12.50 |
-0.10 |
-0.79 |
4,580,805 |
57,409.65 |
| BBL |
119.50 |
-1.00 |
-0.83 |
3,263,960 |
390,107.10 |
| PTTGC |
59.25 |
-0.50 |
-0.84 |
7,439,970 |
440,618.18 |
| TISCO |
87.75 |
-0.75 |
-0.85 |
3,065,197 |
269,522.31 |
| STA |
26.00 |
-0.25 |
-0.95 |
2,926,760 |
76,506.47 |
| SPALI |
20.70 |
-0.20 |
-0.96 |
1,417,111 |
29,318.08 |
| PTT |
42.00 |
-0.50 |
-1.18 |
39,308,305 |
1,643,194.38 |
| CK |
16.40 |
-0.20 |
-1.20 |
1,523,035 |
25,195.51 |
| TVO |
34.25 |
-0.50 |
-1.44 |
905,964 |
31,241.69 |
| RBF |
8.95 |
-0.15 |
-1.65 |
9,034,027 |
80,999.42 |
| BANPU |
11.00 |
-0.20 |
-1.79 |
39,888,219 |
441,811.20 |
| MINT |
26.75 |
-0.50 |
-1.83 |
17,598,351 |
469,341.09 |
| IVL |
39.00 |
-0.75 |
-1.89 |
32,327,891 |
1,267,548.55 |
| AEONTS |
207.00 |
-7.00 |
-3.27 |
3,840,714 |
803,317.22 |
