| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| BCP | 24.50 | 2.30 | 10.36 | 24,294,870 | 584,775.33 |
| EA | 57.75 | 4.25 | 7.94 | 65,150,389 | 3,663,628.60 |
| BCPG | 15.20 | 1.10 | 7.80 | 20,710,607 | 307,787.84 |
| SUPER | 1.03 | 0.05 | 5.10 | 621,439,996 | 631,520.60 |
| AMATA | 16.80 | 0.80 | 5.00 | 10,006,986 | 163,865.10 |
| KCE | 44.50 | 2.00 | 4.71 | 32,212,106 | 1,420,725.69 |
| HANA | 42.25 | 1.75 | 4.32 | 11,677,290 | 482,887.41 |
| GULF | 37.00 | 1.50 | 4.23 | 73,282,873 | 2,692,943.97 |
| EPG | 7.50 | 0.30 | 4.17 | 16,388,509 | 120,979.97 |
| PLANB | 6.50 | 0.25 | 4.00 | 4,983,098 | 32,001.93 |
| BGRIM | 53.00 | 2.00 | 3.92 | 25,262,714 | 1,323,867.68 |
| GUNKUL | 2.66 | 0.10 | 3.91 | 62,538,800 | 164,533.50 |
| ESSO | 8.00 | 0.30 | 3.90 | 45,302,767 | 354,445.49 |
| GPSC | 82.00 | 3.00 | 3.80 | 51,478,824 | 4,164,695.81 |
| DELTA | 548.00 | 20.00 | 3.79 | 4,355,657 | 2,386,437.78 |
| VGI | 6.95 | 0.25 | 3.73 | 29,988,242 | 206,096.71 |
| CKP | 4.68 | 0.16 | 3.54 | 23,703,154 | 109,464.04 |
| TPIPP | 4.42 | 0.14 | 3.27 | 18,504,141 | 81,257.56 |
| TU | 14.10 | 0.40 | 2.92 | 25,859,765 | 359,868.98 |
| INTUCH | 57.50 | 1.50 | 2.68 | 6,733,999 | 382,488.27 |
| WHA | 3.10 | 0.08 | 2.65 | 91,080,761 | 278,181.88 |
| CPF | 29.25 | 0.75 | 2.63 | 63,969,237 | 1,851,717.90 |
| CHG | 2.50 | 0.06 | 2.46 | 8,714,176 | 21,549.78 |
| BPP | 15.60 | 0.30 | 1.96 | 2,142,618 | 33,067.69 |
| COM7 | 39.50 | 0.75 | 1.94 | 6,234,821 | 242,403.14 |
| MEGA | 39.75 | 0.75 | 1.92 | 2,944,188 | 117,096.71 |
| ORI | 7.95 | 0.15 | 1.92 | 6,571,317 | 51,836.56 |
| TKN | 10.70 | 0.20 | 1.90 | 9,309,679 | 98,848.02 |
| TMB | 1.08 | 0.02 | 1.89 | 490,790,047 | 526,519.40 |
| PTTEP | 100.50 | 1.75 | 1.77 | 7,154,766 | 706,027.09 |
| AWC | 4.68 | 0.08 | 1.74 | 34,070,731 | 157,438.23 |
| ACE | 3.68 | 0.06 | 1.66 | 24,946,044 | 91,597.45 |
| CRC | 31.25 | 0.50 | 1.63 | 5,035,742 | 155,545.55 |
| AOT | 62.75 | 1.00 | 1.62 | 10,765,568 | 666,029.43 |
| BTS | 9.45 | 0.15 | 1.61 | 20,637,088 | 193,103.33 |
| CPN | 48.75 | 0.75 | 1.56 | 5,946,449 | 288,559.38 |
| DOHOME | 13.80 | 0.20 | 1.47 | 3,220,216 | 44,256.00 |
| WHAUP | 4.30 | 0.06 | 1.42 | 3,301,523 | 14,168.10 |
| EGCO | 194.50 | 2.50 | 1.30 | 2,997,577 | 582,765.43 |
| SCGP | 42.50 | 0.50 | 1.19 | 19,445,436 | 820,864.75 |
| TRUE | 3.48 | 0.04 | 1.16 | 52,606,814 | 181,183.72 |
| KTB | 11.30 | 0.10 | 0.89 | 12,171,377 | 137,061.08 |
| ADVANC | 177.50 | 1.50 | 0.85 | 5,003,368 | 882,320.52 |
| KTC | 62.25 | 0.50 | 0.81 | 6,595,527 | 413,525.77 |
| DTAC | 33.50 | 0.25 | 0.75 | 3,930,807 | 130,459.35 |
| OSP | 36.00 | 0.25 | 0.70 | 2,239,746 | 80,026.51 |
| JMT | 36.25 | 0.25 | 0.69 | 3,536,047 | 128,775.85 |
| PTG | 16.10 | 0.10 | 0.62 | 6,597,889 | 105,621.49 |
| MAJOR | 17.90 | 0.10 | 0.56 | 819,135 | 14,735.48 |
| SCC | 379.00 | 2.00 | 0.53 | 1,237,955 | 467,938.23 |
| IRPC | 3.88 | 0.02 | 0.52 | 178,565,707 | 693,414.40 |
| JMART | 20.90 | 0.10 | 0.48 | 4,156,633 | 86,955.96 |
| RATCH | 54.00 | 0.25 | 0.47 | 4,168,943 | 224,985.27 |
| KBANK | 113.50 | 0.50 | 0.44 | 7,633,787 | 863,543.51 |
| CBG | 116.50 | 0.50 | 0.43 | 1,914,131 | 221,403.90 |
| MTC | 59.25 | 0.25 | 0.42 | 5,539,189 | 327,858.46 |
| CENTEL | 24.70 | 0.10 | 0.41 | 1,219,861 | 29,972.24 |
| TQM | 130.50 | 0.50 | 0.38 | 569,191 | 74,767.22 |
| AP | 7.65 | – | – | 21,137,268 | 161,627.36 |
| BAM | 22.00 | – | – | 10,418,450 | 229,247.97 |
| BCH | 13.80 | – | – | 1,757,766 | 24,104.57 |
| BDMS | 20.80 | – | – | 17,392,038 | 360,419.56 |
| BEM | 8.35 | – | – | 36,330,979 | 301,707.21 |
| BJC | 35.00 | – | – | 1,431,660 | 49,920.48 |
| CPALL | 58.00 | – | – | 20,344,468 | 1,185,378.60 |
| GLOBAL | 17.10 | – | – | 5,001,087 | 84,912.79 |
| HMPRO | 13.90 | – | – | 9,251,860 | 128,885.03 |
| KKP | 51.50 | – | – | 2,633,667 | 135,881.96 |
| LH | 8.10 | – | – | 17,681,053 | 142,706.13 |
| QH | 2.34 | – | – | 10,184,576 | 23,821.75 |
| RS | 17.40 | – | – | 743,000 | 12,931.93 |
| SAWAD | 66.50 | – | – | 8,289,870 | 554,550.79 |
| SPRC | 8.85 | – | – | 33,281,769 | 293,984.33 |
| TASCO | 17.70 | – | – | 3,703,976 | 65,465.28 |
| TCAP | 34.25 | – | – | 6,368,927 | 217,760.67 |
| TOA | 33.75 | – | – | 1,518,856 | 51,567.32 |
| TTW | 12.40 | – | – | 1,533,631 | 18,910.01 |
| BH | 119.50 | -0.50 | -0.42 | 467,739 | 55,903.53 |
| THANI | 4.32 | -0.02 | -0.46 | 29,634,435 | 129,162.17 |
| TOP | 54.50 | -0.25 | -0.46 | 7,200,798 | 389,474.98 |
| PRM | 8.55 | -0.05 | -0.58 | 17,391,182 | 149,899.94 |
| SCB | 86.25 | -0.50 | -0.58 | 6,433,158 | 555,691.68 |
| BEC | 8.05 | -0.05 | -0.62 | 3,738,312 | 30,389.23 |
| JAS | 3.16 | -0.02 | -0.63 | 10,999,268 | 34,836.02 |
| GFPT | 13.90 | -0.10 | -0.71 | 4,680,961 | 65,335.33 |
| MBK | 12.70 | -0.10 | -0.78 | 627,161 | 7,958.50 |
| STEC | 12.50 | -0.10 | -0.79 | 4,580,805 | 57,409.65 |
| BBL | 119.50 | -1.00 | -0.83 | 3,263,960 | 390,107.10 |
| PTTGC | 59.25 | -0.50 | -0.84 | 7,439,970 | 440,618.18 |
| TISCO | 87.75 | -0.75 | -0.85 | 3,065,197 | 269,522.31 |
| STA | 26.00 | -0.25 | -0.95 | 2,926,760 | 76,506.47 |
| SPALI | 20.70 | -0.20 | -0.96 | 1,417,111 | 29,318.08 |
| PTT | 42.00 | -0.50 | -1.18 | 39,308,305 | 1,643,194.38 |
| CK | 16.40 | -0.20 | -1.20 | 1,523,035 | 25,195.51 |
| TVO | 34.25 | -0.50 | -1.44 | 905,964 | 31,241.69 |
| RBF | 8.95 | -0.15 | -1.65 | 9,034,027 | 80,999.42 |
| BANPU | 11.00 | -0.20 | -1.79 | 39,888,219 | 441,811.20 |
| MINT | 26.75 | -0.50 | -1.83 | 17,598,351 | 469,341.09 |
| IVL | 39.00 | -0.75 | -1.89 | 32,327,891 | 1,267,548.55 |
| AEONTS | 207.00 | -7.00 | -3.27 | 3,840,714 | 803,317.22 |
สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 10.36%
วันที่
05/01/2021
สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 10.36%