สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 10.36%

สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 10.36%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BCP 24.50 2.30 10.36 24,294,870 584,775.33
EA 57.75 4.25 7.94 65,150,389 3,663,628.60
BCPG 15.20 1.10 7.80 20,710,607 307,787.84
SUPER 1.03 0.05 5.10 621,439,996 631,520.60
AMATA 16.80 0.80 5.00 10,006,986 163,865.10
KCE 44.50 2.00 4.71 32,212,106 1,420,725.69
HANA 42.25 1.75 4.32 11,677,290 482,887.41
GULF 37.00 1.50 4.23 73,282,873 2,692,943.97
EPG 7.50 0.30 4.17 16,388,509 120,979.97
PLANB 6.50 0.25 4.00 4,983,098 32,001.93
BGRIM 53.00 2.00 3.92 25,262,714 1,323,867.68
GUNKUL 2.66 0.10 3.91 62,538,800 164,533.50
ESSO 8.00 0.30 3.90 45,302,767 354,445.49
GPSC 82.00 3.00 3.80 51,478,824 4,164,695.81
DELTA 548.00 20.00 3.79 4,355,657 2,386,437.78
VGI 6.95 0.25 3.73 29,988,242 206,096.71
CKP 4.68 0.16 3.54 23,703,154 109,464.04
TPIPP 4.42 0.14 3.27 18,504,141 81,257.56
TU 14.10 0.40 2.92 25,859,765 359,868.98
INTUCH 57.50 1.50 2.68 6,733,999 382,488.27
WHA 3.10 0.08 2.65 91,080,761 278,181.88
CPF 29.25 0.75 2.63 63,969,237 1,851,717.90
CHG 2.50 0.06 2.46 8,714,176 21,549.78
BPP 15.60 0.30 1.96 2,142,618 33,067.69
COM7 39.50 0.75 1.94 6,234,821 242,403.14
MEGA 39.75 0.75 1.92 2,944,188 117,096.71
ORI 7.95 0.15 1.92 6,571,317 51,836.56
TKN 10.70 0.20 1.90 9,309,679 98,848.02
TMB 1.08 0.02 1.89 490,790,047 526,519.40
PTTEP 100.50 1.75 1.77 7,154,766 706,027.09
AWC 4.68 0.08 1.74 34,070,731 157,438.23
ACE 3.68 0.06 1.66 24,946,044 91,597.45
CRC 31.25 0.50 1.63 5,035,742 155,545.55
AOT 62.75 1.00 1.62 10,765,568 666,029.43
BTS 9.45 0.15 1.61 20,637,088 193,103.33
CPN 48.75 0.75 1.56 5,946,449 288,559.38
DOHOME 13.80 0.20 1.47 3,220,216 44,256.00
WHAUP 4.30 0.06 1.42 3,301,523 14,168.10
EGCO 194.50 2.50 1.30 2,997,577 582,765.43
SCGP 42.50 0.50 1.19 19,445,436 820,864.75
TRUE 3.48 0.04 1.16 52,606,814 181,183.72
KTB 11.30 0.10 0.89 12,171,377 137,061.08
ADVANC 177.50 1.50 0.85 5,003,368 882,320.52
KTC 62.25 0.50 0.81 6,595,527 413,525.77
DTAC 33.50 0.25 0.75 3,930,807 130,459.35
OSP 36.00 0.25 0.70 2,239,746 80,026.51
JMT 36.25 0.25 0.69 3,536,047 128,775.85
PTG 16.10 0.10 0.62 6,597,889 105,621.49
MAJOR 17.90 0.10 0.56 819,135 14,735.48
SCC 379.00 2.00 0.53 1,237,955 467,938.23
IRPC 3.88 0.02 0.52 178,565,707 693,414.40
JMART 20.90 0.10 0.48 4,156,633 86,955.96
RATCH 54.00 0.25 0.47 4,168,943 224,985.27
KBANK 113.50 0.50 0.44 7,633,787 863,543.51
CBG 116.50 0.50 0.43 1,914,131 221,403.90
MTC 59.25 0.25 0.42 5,539,189 327,858.46
CENTEL 24.70 0.10 0.41 1,219,861 29,972.24
TQM 130.50 0.50 0.38 569,191 74,767.22
AP 7.65 21,137,268 161,627.36
BAM 22.00 10,418,450 229,247.97
BCH 13.80 1,757,766 24,104.57
BDMS 20.80 17,392,038 360,419.56
BEM 8.35 36,330,979 301,707.21
BJC 35.00 1,431,660 49,920.48
CPALL 58.00 20,344,468 1,185,378.60
GLOBAL 17.10 5,001,087 84,912.79
HMPRO 13.90 9,251,860 128,885.03
KKP 51.50 2,633,667 135,881.96
LH 8.10 17,681,053 142,706.13
QH 2.34 10,184,576 23,821.75
RS 17.40 743,000 12,931.93
SAWAD 66.50 8,289,870 554,550.79
SPRC 8.85 33,281,769 293,984.33
TASCO 17.70 3,703,976 65,465.28
TCAP 34.25 6,368,927 217,760.67
TOA 33.75 1,518,856 51,567.32
TTW 12.40 1,533,631 18,910.01
BH 119.50 -0.50 -0.42 467,739 55,903.53
THANI 4.32 -0.02 -0.46 29,634,435 129,162.17
TOP 54.50 -0.25 -0.46 7,200,798 389,474.98
PRM 8.55 -0.05 -0.58 17,391,182 149,899.94
SCB 86.25 -0.50 -0.58 6,433,158 555,691.68
BEC 8.05 -0.05 -0.62 3,738,312 30,389.23
JAS 3.16 -0.02 -0.63 10,999,268 34,836.02
GFPT 13.90 -0.10 -0.71 4,680,961 65,335.33
MBK 12.70 -0.10 -0.78 627,161 7,958.50
STEC 12.50 -0.10 -0.79 4,580,805 57,409.65
BBL 119.50 -1.00 -0.83 3,263,960 390,107.10
PTTGC 59.25 -0.50 -0.84 7,439,970 440,618.18
TISCO 87.75 -0.75 -0.85 3,065,197 269,522.31
STA 26.00 -0.25 -0.95 2,926,760 76,506.47
SPALI 20.70 -0.20 -0.96 1,417,111 29,318.08
PTT 42.00 -0.50 -1.18 39,308,305 1,643,194.38
CK 16.40 -0.20 -1.20 1,523,035 25,195.51
TVO 34.25 -0.50 -1.44 905,964 31,241.69
RBF 8.95 -0.15 -1.65 9,034,027 80,999.42
BANPU 11.00 -0.20 -1.79 39,888,219 441,811.20
MINT 26.75 -0.50 -1.83 17,598,351 469,341.09
IVL 39.00 -0.75 -1.89 32,327,891 1,267,548.55
AEONTS 207.00 -7.00 -3.27 3,840,714 803,317.22

คำค้น