สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 6.17%

สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 6.17%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ESSO 8.60 0.50 6.17 63,864,780 543,091.00
SPRC 8.75 0.35 4.17 27,372,409 237,374.72
STA 29.25 1.00 3.54 33,057,902 958,549.30
TOP 58.50 2.00 3.54 10,051,930 583,143.98
PTTEP 107.00 3.50 3.38 15,476,244 1,650,782.60
BEC 8.25 0.25 3.12 9,326,615 76,016.20
BANPU 10.00 0.30 3.09 87,741,199 869,332.78
TU 14.30 0.40 2.88 23,958,676 340,913.21
BGRIM 54.50 1.50 2.83 9,892,237 536,598.06
VGI 7.50 0.20 2.74 46,301,329 346,087.55
PTTGC 63.75 1.50 2.41 28,694,176 1,826,376.67
GULF 37.25 0.75 2.05 28,935,772 1,078,211.87
AEONTS 204.00 4.00 2.00 854,128 172,790.38
GPSC 83.50 1.50 1.83 30,171,708 2,520,134.70
CPF 28.50 0.50 1.79 36,751,178 1,050,936.68
CKP 4.68 0.08 1.74 9,270,676 43,248.00
RBF 8.95 0.15 1.70 17,734,607 158,598.80
GFPT 14.40 0.20 1.41 3,579,375 51,480.52
CK 16.50 0.20 1.23 4,208,950 69,024.25
EA 65.25 0.75 1.16 22,424,270 1,460,671.88
IRPC 3.78 0.04 1.07 149,712,304 559,747.50
BAM 21.50 0.20 0.94 6,655,743 142,875.79
TTW 12.40 0.10 0.81 304,892 3,756.37
MBK 12.80 0.10 0.79 461,494 5,884.85
HMPRO 13.60 0.10 0.74 10,295,405 139,704.30
DTAC 34.50 0.25 0.73 2,723,250 93,445.59
MEGA 38.50 0.25 0.65 567,494 21,893.91
SCGP 44.00 0.25 0.57 15,932,562 699,895.69
MAJOR 17.80 0.10 0.56 494,072 8,772.75
RS 18.50 0.10 0.54 2,494,644 46,331.41
TASCO 19.10 0.10 0.53 24,773,008 476,021.18
CPN 48.50 0.25 0.52 1,201,623 58,410.80
AWC 4.78 0.02 0.42 5,916,399 28,221.15
TQM 122.00 0.50 0.41 617,341 75,830.02
MTC 65.00 0.25 0.39 5,852,532 381,884.73
AP 7.55 3,154,629 23,817.05
BCP 24.60 9,498,395 234,748.71
BPP 16.00 1,167,964 18,580.24
BTS 9.80 17,433,258 171,184.55
CBG 115.50 1,041,482 120,369.70
EGCO 196.00 2,414,174 476,270.30
KKP 55.25 4,139,595 229,373.87
LH 8.25 21,990,328 182,481.74
ORI 8.05 4,541,921 36,723.19
OSP 34.25 3,276,976 112,357.97
PTG 16.50 11,163,335 185,003.29
PTT 43.00 40,659,329 1,745,738.82
QH 2.42 3,245,807 7,854.54
STEC 12.20 4,327,067 52,604.28
THANI 4.20 25,009,479 105,536.53
TKN 11.20 8,466,187 95,348.37
TPIPP 4.46 5,020,308 22,491.03
SCB 90.25 -0.25 -0.28 2,541,346 229,435.82
KTC 78.75 -0.25 -0.32 9,899,399 781,280.77
SAWAD 70.25 -0.25 -0.35 4,237,196 298,141.62
CENTEL 23.90 -0.10 -0.42 1,429,010 34,093.93
CPALL 57.75 -0.25 -0.43 13,435,243 776,867.69
JMART 21.80 -0.10 -0.46 7,940,427 173,718.83
RATCH 53.00 -0.25 -0.47 3,151,395 168,561.26
WHAUP 4.22 -0.02 -0.47 1,743,040 7,386.88
KCE 51.50 -0.25 -0.48 5,432,653 277,606.03
ACE 3.96 -0.02 -0.50 38,243,275 151,034.89
ADVANC 181.00 -1.00 -0.55 3,902,085 706,933.81
TRUE 3.54 -0.02 -0.56 34,003,602 120,361.07
JAS 3.24 -0.02 -0.61 24,411,671 78,711.00
WHA 3.10 -0.02 -0.64 63,801,593 197,418.64
BCPG 15.40 -0.10 -0.65 5,995,203 92,310.02
JMT 35.75 -0.25 -0.69 1,232,537 43,951.37
BJC 35.00 -0.25 -0.71 2,772,157 97,006.24
TCAP 34.75 -0.25 -0.71 1,006,608 35,210.46
BCH 13.70 -0.10 -0.72 5,196,163 71,418.52
TVO 34.50 -0.25 -0.72 2,511,756 86,710.63
TOA 34.00 -0.25 -0.73 424,105 14,484.90
GUNKUL 2.68 -0.02 -0.74 14,292,489 38,357.77
PLANB 6.65 -0.05 -0.75 4,715,003 31,567.30
KTB 12.50 -0.10 -0.79 10,451,925 131,518.85
BBL 123.00 -1.00 -0.81 2,148,835 264,361.22
CRC 30.50 -0.25 -0.81 1,867,444 57,580.73
KBANK 119.00 -1.00 -0.83 7,521,812 894,881.25
TISCO 89.75 -0.75 -0.83 2,212,113 198,920.05
TMB 1.17 -0.01 -0.85 167,873,720 196,235.95
BDMS 21.10 -0.20 -0.94 24,920,046 525,178.70
SUPER 1.04 -0.01 -0.95 94,088,159 98,654.59
SCC 380.00 -4.00 -1.04 1,311,518 500,112.28
GLOBAL 18.00 -0.20 -1.10 10,955,164 196,393.21
PRM 8.50 -0.10 -1.16 12,871,396 109,196.40
BEM 8.25 -0.10 -1.20 28,995,575 241,020.34
AMATA 16.30 -0.20 -1.21 9,362,070 153,246.02
COM7 40.75 -0.50 -1.21 5,085,378 208,058.35
EPG 8.15 -0.10 -1.21 2,431,330 19,881.63
INTUCH 59.00 -0.75 -1.26 5,176,983 306,433.14
CHG 2.58 -0.04 -1.53 26,885,992 69,699.45
BH 125.50 -2.00 -1.57 1,101,690 137,937.84
DOHOME 15.00 -0.30 -1.96 4,915,768 74,324.55
AOT 62.00 -1.50 -2.36 21,182,394 1,320,962.85
MINT 25.75 -0.75 -2.83 6,025,387 156,513.32
SPALI 20.70 -0.70 -3.27 6,371,509 133,383.43
IVL 36.25 -1.25 -3.33 38,011,664 1,381,272.64
HANA 50.00 -1.75 -3.38 15,899,197 801,932.62
DELTA 714.00 -34.00 -4.55 1,460,480 1,037,720.05

คำค้น