สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 6.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
8.60 |
0.50 |
6.17 |
63,864,780 |
543,091.00 |
| SPRC |
8.75 |
0.35 |
4.17 |
27,372,409 |
237,374.72 |
| STA |
29.25 |
1.00 |
3.54 |
33,057,902 |
958,549.30 |
| TOP |
58.50 |
2.00 |
3.54 |
10,051,930 |
583,143.98 |
| PTTEP |
107.00 |
3.50 |
3.38 |
15,476,244 |
1,650,782.60 |
| BEC |
8.25 |
0.25 |
3.12 |
9,326,615 |
76,016.20 |
| BANPU |
10.00 |
0.30 |
3.09 |
87,741,199 |
869,332.78 |
| TU |
14.30 |
0.40 |
2.88 |
23,958,676 |
340,913.21 |
| BGRIM |
54.50 |
1.50 |
2.83 |
9,892,237 |
536,598.06 |
| VGI |
7.50 |
0.20 |
2.74 |
46,301,329 |
346,087.55 |
| PTTGC |
63.75 |
1.50 |
2.41 |
28,694,176 |
1,826,376.67 |
| GULF |
37.25 |
0.75 |
2.05 |
28,935,772 |
1,078,211.87 |
| AEONTS |
204.00 |
4.00 |
2.00 |
854,128 |
172,790.38 |
| GPSC |
83.50 |
1.50 |
1.83 |
30,171,708 |
2,520,134.70 |
| CPF |
28.50 |
0.50 |
1.79 |
36,751,178 |
1,050,936.68 |
| CKP |
4.68 |
0.08 |
1.74 |
9,270,676 |
43,248.00 |
| RBF |
8.95 |
0.15 |
1.70 |
17,734,607 |
158,598.80 |
| GFPT |
14.40 |
0.20 |
1.41 |
3,579,375 |
51,480.52 |
| CK |
16.50 |
0.20 |
1.23 |
4,208,950 |
69,024.25 |
| EA |
65.25 |
0.75 |
1.16 |
22,424,270 |
1,460,671.88 |
| IRPC |
3.78 |
0.04 |
1.07 |
149,712,304 |
559,747.50 |
| BAM |
21.50 |
0.20 |
0.94 |
6,655,743 |
142,875.79 |
| TTW |
12.40 |
0.10 |
0.81 |
304,892 |
3,756.37 |
| MBK |
12.80 |
0.10 |
0.79 |
461,494 |
5,884.85 |
| HMPRO |
13.60 |
0.10 |
0.74 |
10,295,405 |
139,704.30 |
| DTAC |
34.50 |
0.25 |
0.73 |
2,723,250 |
93,445.59 |
| MEGA |
38.50 |
0.25 |
0.65 |
567,494 |
21,893.91 |
| SCGP |
44.00 |
0.25 |
0.57 |
15,932,562 |
699,895.69 |
| MAJOR |
17.80 |
0.10 |
0.56 |
494,072 |
8,772.75 |
| RS |
18.50 |
0.10 |
0.54 |
2,494,644 |
46,331.41 |
| TASCO |
19.10 |
0.10 |
0.53 |
24,773,008 |
476,021.18 |
| CPN |
48.50 |
0.25 |
0.52 |
1,201,623 |
58,410.80 |
| AWC |
4.78 |
0.02 |
0.42 |
5,916,399 |
28,221.15 |
| TQM |
122.00 |
0.50 |
0.41 |
617,341 |
75,830.02 |
| MTC |
65.00 |
0.25 |
0.39 |
5,852,532 |
381,884.73 |
| AP |
7.55 |
– |
– |
3,154,629 |
23,817.05 |
| BCP |
24.60 |
– |
– |
9,498,395 |
234,748.71 |
| BPP |
16.00 |
– |
– |
1,167,964 |
18,580.24 |
| BTS |
9.80 |
– |
– |
17,433,258 |
171,184.55 |
| CBG |
115.50 |
– |
– |
1,041,482 |
120,369.70 |
| EGCO |
196.00 |
– |
– |
2,414,174 |
476,270.30 |
| KKP |
55.25 |
– |
– |
4,139,595 |
229,373.87 |
| LH |
8.25 |
– |
– |
21,990,328 |
182,481.74 |
| ORI |
8.05 |
– |
– |
4,541,921 |
36,723.19 |
| OSP |
34.25 |
– |
– |
3,276,976 |
112,357.97 |
| PTG |
16.50 |
– |
– |
11,163,335 |
185,003.29 |
| PTT |
43.00 |
– |
– |
40,659,329 |
1,745,738.82 |
| QH |
2.42 |
– |
– |
3,245,807 |
7,854.54 |
| STEC |
12.20 |
– |
– |
4,327,067 |
52,604.28 |
| THANI |
4.20 |
– |
– |
25,009,479 |
105,536.53 |
| TKN |
11.20 |
– |
– |
8,466,187 |
95,348.37 |
| TPIPP |
4.46 |
– |
– |
5,020,308 |
22,491.03 |
| SCB |
90.25 |
-0.25 |
-0.28 |
2,541,346 |
229,435.82 |
| KTC |
78.75 |
-0.25 |
-0.32 |
9,899,399 |
781,280.77 |
| SAWAD |
70.25 |
-0.25 |
-0.35 |
4,237,196 |
298,141.62 |
| CENTEL |
23.90 |
-0.10 |
-0.42 |
1,429,010 |
34,093.93 |
| CPALL |
57.75 |
-0.25 |
-0.43 |
13,435,243 |
776,867.69 |
| JMART |
21.80 |
-0.10 |
-0.46 |
7,940,427 |
173,718.83 |
| RATCH |
53.00 |
-0.25 |
-0.47 |
3,151,395 |
168,561.26 |
| WHAUP |
4.22 |
-0.02 |
-0.47 |
1,743,040 |
7,386.88 |
| KCE |
51.50 |
-0.25 |
-0.48 |
5,432,653 |
277,606.03 |
| ACE |
3.96 |
-0.02 |
-0.50 |
38,243,275 |
151,034.89 |
| ADVANC |
181.00 |
-1.00 |
-0.55 |
3,902,085 |
706,933.81 |
| TRUE |
3.54 |
-0.02 |
-0.56 |
34,003,602 |
120,361.07 |
| JAS |
3.24 |
-0.02 |
-0.61 |
24,411,671 |
78,711.00 |
| WHA |
3.10 |
-0.02 |
-0.64 |
63,801,593 |
197,418.64 |
| BCPG |
15.40 |
-0.10 |
-0.65 |
5,995,203 |
92,310.02 |
| JMT |
35.75 |
-0.25 |
-0.69 |
1,232,537 |
43,951.37 |
| BJC |
35.00 |
-0.25 |
-0.71 |
2,772,157 |
97,006.24 |
| TCAP |
34.75 |
-0.25 |
-0.71 |
1,006,608 |
35,210.46 |
| BCH |
13.70 |
-0.10 |
-0.72 |
5,196,163 |
71,418.52 |
| TVO |
34.50 |
-0.25 |
-0.72 |
2,511,756 |
86,710.63 |
| TOA |
34.00 |
-0.25 |
-0.73 |
424,105 |
14,484.90 |
| GUNKUL |
2.68 |
-0.02 |
-0.74 |
14,292,489 |
38,357.77 |
| PLANB |
6.65 |
-0.05 |
-0.75 |
4,715,003 |
31,567.30 |
| KTB |
12.50 |
-0.10 |
-0.79 |
10,451,925 |
131,518.85 |
| BBL |
123.00 |
-1.00 |
-0.81 |
2,148,835 |
264,361.22 |
| CRC |
30.50 |
-0.25 |
-0.81 |
1,867,444 |
57,580.73 |
| KBANK |
119.00 |
-1.00 |
-0.83 |
7,521,812 |
894,881.25 |
| TISCO |
89.75 |
-0.75 |
-0.83 |
2,212,113 |
198,920.05 |
| TMB |
1.17 |
-0.01 |
-0.85 |
167,873,720 |
196,235.95 |
| BDMS |
21.10 |
-0.20 |
-0.94 |
24,920,046 |
525,178.70 |
| SUPER |
1.04 |
-0.01 |
-0.95 |
94,088,159 |
98,654.59 |
| SCC |
380.00 |
-4.00 |
-1.04 |
1,311,518 |
500,112.28 |
| GLOBAL |
18.00 |
-0.20 |
-1.10 |
10,955,164 |
196,393.21 |
| PRM |
8.50 |
-0.10 |
-1.16 |
12,871,396 |
109,196.40 |
| BEM |
8.25 |
-0.10 |
-1.20 |
28,995,575 |
241,020.34 |
| AMATA |
16.30 |
-0.20 |
-1.21 |
9,362,070 |
153,246.02 |
| COM7 |
40.75 |
-0.50 |
-1.21 |
5,085,378 |
208,058.35 |
| EPG |
8.15 |
-0.10 |
-1.21 |
2,431,330 |
19,881.63 |
| INTUCH |
59.00 |
-0.75 |
-1.26 |
5,176,983 |
306,433.14 |
| CHG |
2.58 |
-0.04 |
-1.53 |
26,885,992 |
69,699.45 |
| BH |
125.50 |
-2.00 |
-1.57 |
1,101,690 |
137,937.84 |
| DOHOME |
15.00 |
-0.30 |
-1.96 |
4,915,768 |
74,324.55 |
| AOT |
62.00 |
-1.50 |
-2.36 |
21,182,394 |
1,320,962.85 |
| MINT |
25.75 |
-0.75 |
-2.83 |
6,025,387 |
156,513.32 |
| SPALI |
20.70 |
-0.70 |
-3.27 |
6,371,509 |
133,383.43 |
| IVL |
36.25 |
-1.25 |
-3.33 |
38,011,664 |
1,381,272.64 |
| HANA |
50.00 |
-1.75 |
-3.38 |
15,899,197 |
801,932.62 |
| DELTA |
714.00 |
-34.00 |
-4.55 |
1,460,480 |
1,037,720.05 |
