| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| GLOBAL | 21.20 | 1.70 | 8.72 | 48,041,115 | 988,410.07 |
| HANA | 56.25 | 4.00 | 7.66 | 54,261,600 | 3,045,985.15 |
| AMATA | 17.50 | 1.20 | 7.36 | 43,443,537 | 737,734.11 |
| RBF | 10.50 | 0.65 | 6.60 | 48,358,867 | 495,305.48 |
| KCE | 58.00 | 3.50 | 6.42 | 21,542,393 | 1,228,237.00 |
| CBG | 148.50 | 8.00 | 5.69 | 17,176,482 | 2,531,768.06 |
| SCGP | 49.00 | 2.50 | 5.38 | 45,445,565 | 2,176,691.38 |
| EA | 64.75 | 3.00 | 4.86 | 32,891,507 | 2,094,817.81 |
| COM7 | 44.00 | 2.00 | 4.76 | 6,744,145 | 290,739.31 |
| DOHOME | 18.00 | 0.80 | 4.65 | 31,088,125 | 557,632.48 |
| SAWAD | 69.00 | 2.75 | 4.15 | 14,398,100 | 965,457.67 |
| TU | 14.70 | 0.50 | 3.52 | 20,469,628 | 297,031.93 |
| BCP | 25.25 | 0.85 | 3.48 | 10,156,712 | 252,798.39 |
| PRM | 7.90 | 0.25 | 3.27 | 29,693,701 | 231,675.63 |
| PTG | 17.60 | 0.50 | 2.92 | 22,629,336 | 393,819.99 |
| GPSC | 81.50 | 2.25 | 2.84 | 25,055,071 | 2,025,189.74 |
| TASCO | 21.90 | 0.60 | 2.82 | 58,794,079 | 1,277,169.24 |
| SPRC | 9.30 | 0.25 | 2.76 | 15,958,556 | 146,221.86 |
| IVL | 37.75 | 1.00 | 2.72 | 21,039,298 | 782,722.19 |
| BDMS | 21.60 | 0.50 | 2.37 | 37,879,973 | 811,020.11 |
| ESSO | 8.75 | 0.20 | 2.34 | 21,334,920 | 185,498.41 |
| RS | 22.20 | 0.50 | 2.30 | 19,258,807 | 423,764.67 |
| TOA | 33.75 | 0.75 | 2.27 | 1,870,504 | 62,270.59 |
| TOP | 56.75 | 1.25 | 2.25 | 7,048,822 | 394,989.42 |
| OSP | 35.25 | 0.75 | 2.17 | 11,741,915 | 413,541.49 |
| HMPRO | 14.30 | 0.30 | 2.14 | 39,209,106 | 556,889.76 |
| BH | 127.50 | 2.50 | 2.00 | 1,310,340 | 165,425.40 |
| WHA | 3.12 | 0.06 | 1.96 | 84,316,585 | 260,934.35 |
| BEC | 7.85 | 0.15 | 1.95 | 7,914,376 | 61,381.70 |
| CKP | 4.54 | 0.08 | 1.79 | 13,819,486 | 62,079.75 |
| CRC | 32.75 | 0.50 | 1.55 | 8,381,453 | 269,892.26 |
| PTT | 40.00 | 0.50 | 1.27 | 78,817,798 | 3,152,694.17 |
| PTTGC | 62.00 | 0.75 | 1.22 | 10,263,425 | 631,941.18 |
| CENTEL | 25.25 | 0.25 | 1.00 | 3,238,054 | 81,774.56 |
| BANPU | 10.50 | 0.10 | 0.96 | 70,423,833 | 738,620.24 |
| CPF | 28.50 | 0.25 | 0.88 | 36,711,980 | 1,038,224.24 |
| CPALL | 58.50 | 0.50 | 0.86 | 18,404,979 | 1,072,544.96 |
| KTC | 64.00 | 0.50 | 0.79 | 32,830,480 | 2,094,866.65 |
| SCC | 396.00 | 3.00 | 0.76 | 3,057,364 | 1,208,254.21 |
| DTAC | 33.50 | 0.25 | 0.75 | 6,385,799 | 214,514.83 |
| BCH | 14.80 | 0.10 | 0.68 | 21,384,349 | 318,413.45 |
| MEGA | 41.50 | 0.25 | 0.61 | 1,376,557 | 57,186.62 |
| ACE | 3.72 | 0.02 | 0.54 | 20,037,240 | 74,735.62 |
| IRPC | 3.70 | 0.02 | 0.54 | 71,070,121 | 261,217.32 |
| BTS | 9.70 | 0.05 | 0.52 | 22,225,745 | 214,993.71 |
| THANI | 4.02 | 0.02 | 0.50 | 36,840,132 | 148,516.01 |
| AEONTS | 204.00 | 1.00 | 0.49 | 2,153,437 | 439,040.93 |
| BGRIM | 52.00 | 0.25 | 0.48 | 7,969,680 | 410,614.68 |
| BAM | 21.20 | 0.10 | 0.47 | 11,740,563 | 247,975.96 |
| CPN | 53.00 | 0.25 | 0.47 | 16,017,733 | 849,476.63 |
| MTC | 65.75 | 0.25 | 0.38 | 10,457,821 | 680,675.49 |
| AOT | 59.75 | – | – | 10,449,513 | 626,603.02 |
| EPG | 8.15 | – | – | 9,191,703 | 75,344.83 |
| GULF | 33.75 | – | – | 29,860,900 | 1,000,501.90 |
| INTUCH | 57.75 | – | – | 7,343,083 | 421,840.94 |
| KKP | 56.50 | – | – | 4,046,051 | 228,553.41 |
| KTB | 12.20 | – | – | 28,709,227 | 348,427.37 |
| QH | 2.34 | – | – | 31,240,136 | 72,679.88 |
| STEC | 12.20 | – | – | 7,308,384 | 88,344.21 |
| TTW | 12.10 | – | – | 5,091,230 | 61,553.24 |
| JMART | 22.10 | -0.10 | -0.45 | 4,676,324 | 104,020.60 |
| WHAUP | 4.12 | -0.02 | -0.48 | 5,467,314 | 22,467.14 |
| SPALI | 19.80 | -0.10 | -0.50 | 8,935,386 | 176,817.22 |
| EGCO | 186.00 | -1.00 | -0.53 | 1,760,577 | 328,722.89 |
| MAJOR | 18.50 | -0.10 | -0.54 | 3,017,682 | 55,591.31 |
| ADVANC | 176.00 | -1.00 | -0.56 | 9,297,680 | 1,637,922.49 |
| TRUE | 3.30 | -0.02 | -0.60 | 50,116,989 | 165,883.19 |
| LH | 8.05 | -0.05 | -0.62 | 38,746,371 | 311,960.55 |
| BCPG | 15.50 | -0.10 | -0.64 | 13,746,073 | 211,975.21 |
| BPP | 15.60 | -0.10 | -0.64 | 1,963,171 | 30,587.04 |
| AP | 7.35 | -0.05 | -0.68 | 14,042,589 | 103,306.86 |
| VGI | 6.75 | -0.05 | -0.74 | 22,368,413 | 151,132.93 |
| CHG | 2.62 | -0.02 | -0.76 | 49,950,702 | 132,534.40 |
| GUNKUL | 2.52 | -0.02 | -0.79 | 24,662,535 | 62,133.92 |
| TMB | 1.15 | -0.01 | -0.86 | 513,811,698 | 593,006.72 |
| PTTEP | 110.50 | -1.00 | -0.90 | 9,651,071 | 1,064,149.01 |
| TKN | 11.00 | -0.10 | -0.90 | 18,451,960 | 202,172.66 |
| TPIPP | 4.42 | -0.04 | -0.90 | 10,346,142 | 45,754.27 |
| SUPER | 1.03 | -0.01 | -0.96 | 179,073,936 | 184,628.36 |
| RATCH | 50.25 | -0.50 | -0.99 | 3,693,124 | 186,533.29 |
| TISCO | 95.25 | -1.00 | -1.04 | 6,057,951 | 577,382.72 |
| BEM | 8.15 | -0.10 | -1.21 | 57,642,733 | 473,546.11 |
| BBL | 120.50 | -1.50 | -1.23 | 10,868,025 | 1,310,934.20 |
| CK | 15.70 | -0.20 | -1.26 | 6,332,497 | 99,845.50 |
| JAS | 3.14 | -0.04 | -1.26 | 21,536,350 | 67,888.26 |
| AWC | 4.62 | -0.06 | -1.28 | 57,842,584 | 268,530.53 |
| JMT | 38.00 | -0.50 | -1.30 | 7,065,701 | 269,087.55 |
| BJC | 35.00 | -0.50 | -1.41 | 7,132,928 | 249,175.37 |
| TCAP | 33.75 | -0.50 | -1.46 | 11,407,209 | 384,622.63 |
| GFPT | 13.20 | -0.20 | -1.49 | 3,045,110 | 40,315.86 |
| MBK | 12.90 | -0.20 | -1.53 | 2,094,766 | 27,017.16 |
| PLANB | 6.40 | -0.10 | -1.54 | 10,628,853 | 67,875.79 |
| TQM | 119.00 | -2.00 | -1.65 | 1,078,637 | 129,580.18 |
| ORI | 7.80 | -0.15 | -1.89 | 4,019,209 | 31,607.72 |
| MINT | 25.75 | -0.50 | -1.90 | 21,600,435 | 555,081.53 |
| KBANK | 126.50 | -2.50 | -1.94 | 24,133,673 | 3,042,173.53 |
| SCB | 92.00 | -2.50 | -2.65 | 15,084,498 | 1,394,194.77 |
| STA | 32.75 | -1.00 | -2.96 | 32,633,492 | 1,089,161.40 |
| TVO | 33.00 | -1.50 | -4.35 | 8,770,409 | 290,827.20 |
| DELTA | 504.00 | -40.00 | -7.35 | 1,251,043 | 639,466.61 |
สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 8.72%
วันที่
25/01/2021
สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 8.72%