สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 8.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
21.20 |
1.70 |
8.72 |
48,041,115 |
988,410.07 |
| HANA |
56.25 |
4.00 |
7.66 |
54,261,600 |
3,045,985.15 |
| AMATA |
17.50 |
1.20 |
7.36 |
43,443,537 |
737,734.11 |
| RBF |
10.50 |
0.65 |
6.60 |
48,358,867 |
495,305.48 |
| KCE |
58.00 |
3.50 |
6.42 |
21,542,393 |
1,228,237.00 |
| CBG |
148.50 |
8.00 |
5.69 |
17,176,482 |
2,531,768.06 |
| SCGP |
49.00 |
2.50 |
5.38 |
45,445,565 |
2,176,691.38 |
| EA |
64.75 |
3.00 |
4.86 |
32,891,507 |
2,094,817.81 |
| COM7 |
44.00 |
2.00 |
4.76 |
6,744,145 |
290,739.31 |
| DOHOME |
18.00 |
0.80 |
4.65 |
31,088,125 |
557,632.48 |
| SAWAD |
69.00 |
2.75 |
4.15 |
14,398,100 |
965,457.67 |
| TU |
14.70 |
0.50 |
3.52 |
20,469,628 |
297,031.93 |
| BCP |
25.25 |
0.85 |
3.48 |
10,156,712 |
252,798.39 |
| PRM |
7.90 |
0.25 |
3.27 |
29,693,701 |
231,675.63 |
| PTG |
17.60 |
0.50 |
2.92 |
22,629,336 |
393,819.99 |
| GPSC |
81.50 |
2.25 |
2.84 |
25,055,071 |
2,025,189.74 |
| TASCO |
21.90 |
0.60 |
2.82 |
58,794,079 |
1,277,169.24 |
| SPRC |
9.30 |
0.25 |
2.76 |
15,958,556 |
146,221.86 |
| IVL |
37.75 |
1.00 |
2.72 |
21,039,298 |
782,722.19 |
| BDMS |
21.60 |
0.50 |
2.37 |
37,879,973 |
811,020.11 |
| ESSO |
8.75 |
0.20 |
2.34 |
21,334,920 |
185,498.41 |
| RS |
22.20 |
0.50 |
2.30 |
19,258,807 |
423,764.67 |
| TOA |
33.75 |
0.75 |
2.27 |
1,870,504 |
62,270.59 |
| TOP |
56.75 |
1.25 |
2.25 |
7,048,822 |
394,989.42 |
| OSP |
35.25 |
0.75 |
2.17 |
11,741,915 |
413,541.49 |
| HMPRO |
14.30 |
0.30 |
2.14 |
39,209,106 |
556,889.76 |
| BH |
127.50 |
2.50 |
2.00 |
1,310,340 |
165,425.40 |
| WHA |
3.12 |
0.06 |
1.96 |
84,316,585 |
260,934.35 |
| BEC |
7.85 |
0.15 |
1.95 |
7,914,376 |
61,381.70 |
| CKP |
4.54 |
0.08 |
1.79 |
13,819,486 |
62,079.75 |
| CRC |
32.75 |
0.50 |
1.55 |
8,381,453 |
269,892.26 |
| PTT |
40.00 |
0.50 |
1.27 |
78,817,798 |
3,152,694.17 |
| PTTGC |
62.00 |
0.75 |
1.22 |
10,263,425 |
631,941.18 |
| CENTEL |
25.25 |
0.25 |
1.00 |
3,238,054 |
81,774.56 |
| BANPU |
10.50 |
0.10 |
0.96 |
70,423,833 |
738,620.24 |
| CPF |
28.50 |
0.25 |
0.88 |
36,711,980 |
1,038,224.24 |
| CPALL |
58.50 |
0.50 |
0.86 |
18,404,979 |
1,072,544.96 |
| KTC |
64.00 |
0.50 |
0.79 |
32,830,480 |
2,094,866.65 |
| SCC |
396.00 |
3.00 |
0.76 |
3,057,364 |
1,208,254.21 |
| DTAC |
33.50 |
0.25 |
0.75 |
6,385,799 |
214,514.83 |
| BCH |
14.80 |
0.10 |
0.68 |
21,384,349 |
318,413.45 |
| MEGA |
41.50 |
0.25 |
0.61 |
1,376,557 |
57,186.62 |
| ACE |
3.72 |
0.02 |
0.54 |
20,037,240 |
74,735.62 |
| IRPC |
3.70 |
0.02 |
0.54 |
71,070,121 |
261,217.32 |
| BTS |
9.70 |
0.05 |
0.52 |
22,225,745 |
214,993.71 |
| THANI |
4.02 |
0.02 |
0.50 |
36,840,132 |
148,516.01 |
| AEONTS |
204.00 |
1.00 |
0.49 |
2,153,437 |
439,040.93 |
| BGRIM |
52.00 |
0.25 |
0.48 |
7,969,680 |
410,614.68 |
| BAM |
21.20 |
0.10 |
0.47 |
11,740,563 |
247,975.96 |
| CPN |
53.00 |
0.25 |
0.47 |
16,017,733 |
849,476.63 |
| MTC |
65.75 |
0.25 |
0.38 |
10,457,821 |
680,675.49 |
| AOT |
59.75 |
– |
– |
10,449,513 |
626,603.02 |
| EPG |
8.15 |
– |
– |
9,191,703 |
75,344.83 |
| GULF |
33.75 |
– |
– |
29,860,900 |
1,000,501.90 |
| INTUCH |
57.75 |
– |
– |
7,343,083 |
421,840.94 |
| KKP |
56.50 |
– |
– |
4,046,051 |
228,553.41 |
| KTB |
12.20 |
– |
– |
28,709,227 |
348,427.37 |
| QH |
2.34 |
– |
– |
31,240,136 |
72,679.88 |
| STEC |
12.20 |
– |
– |
7,308,384 |
88,344.21 |
| TTW |
12.10 |
– |
– |
5,091,230 |
61,553.24 |
| JMART |
22.10 |
-0.10 |
-0.45 |
4,676,324 |
104,020.60 |
| WHAUP |
4.12 |
-0.02 |
-0.48 |
5,467,314 |
22,467.14 |
| SPALI |
19.80 |
-0.10 |
-0.50 |
8,935,386 |
176,817.22 |
| EGCO |
186.00 |
-1.00 |
-0.53 |
1,760,577 |
328,722.89 |
| MAJOR |
18.50 |
-0.10 |
-0.54 |
3,017,682 |
55,591.31 |
| ADVANC |
176.00 |
-1.00 |
-0.56 |
9,297,680 |
1,637,922.49 |
| TRUE |
3.30 |
-0.02 |
-0.60 |
50,116,989 |
165,883.19 |
| LH |
8.05 |
-0.05 |
-0.62 |
38,746,371 |
311,960.55 |
| BCPG |
15.50 |
-0.10 |
-0.64 |
13,746,073 |
211,975.21 |
| BPP |
15.60 |
-0.10 |
-0.64 |
1,963,171 |
30,587.04 |
| AP |
7.35 |
-0.05 |
-0.68 |
14,042,589 |
103,306.86 |
| VGI |
6.75 |
-0.05 |
-0.74 |
22,368,413 |
151,132.93 |
| CHG |
2.62 |
-0.02 |
-0.76 |
49,950,702 |
132,534.40 |
| GUNKUL |
2.52 |
-0.02 |
-0.79 |
24,662,535 |
62,133.92 |
| TMB |
1.15 |
-0.01 |
-0.86 |
513,811,698 |
593,006.72 |
| PTTEP |
110.50 |
-1.00 |
-0.90 |
9,651,071 |
1,064,149.01 |
| TKN |
11.00 |
-0.10 |
-0.90 |
18,451,960 |
202,172.66 |
| TPIPP |
4.42 |
-0.04 |
-0.90 |
10,346,142 |
45,754.27 |
| SUPER |
1.03 |
-0.01 |
-0.96 |
179,073,936 |
184,628.36 |
| RATCH |
50.25 |
-0.50 |
-0.99 |
3,693,124 |
186,533.29 |
| TISCO |
95.25 |
-1.00 |
-1.04 |
6,057,951 |
577,382.72 |
| BEM |
8.15 |
-0.10 |
-1.21 |
57,642,733 |
473,546.11 |
| BBL |
120.50 |
-1.50 |
-1.23 |
10,868,025 |
1,310,934.20 |
| CK |
15.70 |
-0.20 |
-1.26 |
6,332,497 |
99,845.50 |
| JAS |
3.14 |
-0.04 |
-1.26 |
21,536,350 |
67,888.26 |
| AWC |
4.62 |
-0.06 |
-1.28 |
57,842,584 |
268,530.53 |
| JMT |
38.00 |
-0.50 |
-1.30 |
7,065,701 |
269,087.55 |
| BJC |
35.00 |
-0.50 |
-1.41 |
7,132,928 |
249,175.37 |
| TCAP |
33.75 |
-0.50 |
-1.46 |
11,407,209 |
384,622.63 |
| GFPT |
13.20 |
-0.20 |
-1.49 |
3,045,110 |
40,315.86 |
| MBK |
12.90 |
-0.20 |
-1.53 |
2,094,766 |
27,017.16 |
| PLANB |
6.40 |
-0.10 |
-1.54 |
10,628,853 |
67,875.79 |
| TQM |
119.00 |
-2.00 |
-1.65 |
1,078,637 |
129,580.18 |
| ORI |
7.80 |
-0.15 |
-1.89 |
4,019,209 |
31,607.72 |
| MINT |
25.75 |
-0.50 |
-1.90 |
21,600,435 |
555,081.53 |
| KBANK |
126.50 |
-2.50 |
-1.94 |
24,133,673 |
3,042,173.53 |
| SCB |
92.00 |
-2.50 |
-2.65 |
15,084,498 |
1,394,194.77 |
| STA |
32.75 |
-1.00 |
-2.96 |
32,633,492 |
1,089,161.40 |
| TVO |
33.00 |
-1.50 |
-4.35 |
8,770,409 |
290,827.20 |
| DELTA |
504.00 |
-40.00 |
-7.35 |
1,251,043 |
639,466.61 |
