สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 8.72%

สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 8.72%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
GLOBAL 21.20 1.70 8.72 48,041,115 988,410.07
HANA 56.25 4.00 7.66 54,261,600 3,045,985.15
AMATA 17.50 1.20 7.36 43,443,537 737,734.11
RBF 10.50 0.65 6.60 48,358,867 495,305.48
KCE 58.00 3.50 6.42 21,542,393 1,228,237.00
CBG 148.50 8.00 5.69 17,176,482 2,531,768.06
SCGP 49.00 2.50 5.38 45,445,565 2,176,691.38
EA 64.75 3.00 4.86 32,891,507 2,094,817.81
COM7 44.00 2.00 4.76 6,744,145 290,739.31
DOHOME 18.00 0.80 4.65 31,088,125 557,632.48
SAWAD 69.00 2.75 4.15 14,398,100 965,457.67
TU 14.70 0.50 3.52 20,469,628 297,031.93
BCP 25.25 0.85 3.48 10,156,712 252,798.39
PRM 7.90 0.25 3.27 29,693,701 231,675.63
PTG 17.60 0.50 2.92 22,629,336 393,819.99
GPSC 81.50 2.25 2.84 25,055,071 2,025,189.74
TASCO 21.90 0.60 2.82 58,794,079 1,277,169.24
SPRC 9.30 0.25 2.76 15,958,556 146,221.86
IVL 37.75 1.00 2.72 21,039,298 782,722.19
BDMS 21.60 0.50 2.37 37,879,973 811,020.11
ESSO 8.75 0.20 2.34 21,334,920 185,498.41
RS 22.20 0.50 2.30 19,258,807 423,764.67
TOA 33.75 0.75 2.27 1,870,504 62,270.59
TOP 56.75 1.25 2.25 7,048,822 394,989.42
OSP 35.25 0.75 2.17 11,741,915 413,541.49
HMPRO 14.30 0.30 2.14 39,209,106 556,889.76
BH 127.50 2.50 2.00 1,310,340 165,425.40
WHA 3.12 0.06 1.96 84,316,585 260,934.35
BEC 7.85 0.15 1.95 7,914,376 61,381.70
CKP 4.54 0.08 1.79 13,819,486 62,079.75
CRC 32.75 0.50 1.55 8,381,453 269,892.26
PTT 40.00 0.50 1.27 78,817,798 3,152,694.17
PTTGC 62.00 0.75 1.22 10,263,425 631,941.18
CENTEL 25.25 0.25 1.00 3,238,054 81,774.56
BANPU 10.50 0.10 0.96 70,423,833 738,620.24
CPF 28.50 0.25 0.88 36,711,980 1,038,224.24
CPALL 58.50 0.50 0.86 18,404,979 1,072,544.96
KTC 64.00 0.50 0.79 32,830,480 2,094,866.65
SCC 396.00 3.00 0.76 3,057,364 1,208,254.21
DTAC 33.50 0.25 0.75 6,385,799 214,514.83
BCH 14.80 0.10 0.68 21,384,349 318,413.45
MEGA 41.50 0.25 0.61 1,376,557 57,186.62
ACE 3.72 0.02 0.54 20,037,240 74,735.62
IRPC 3.70 0.02 0.54 71,070,121 261,217.32
BTS 9.70 0.05 0.52 22,225,745 214,993.71
THANI 4.02 0.02 0.50 36,840,132 148,516.01
AEONTS 204.00 1.00 0.49 2,153,437 439,040.93
BGRIM 52.00 0.25 0.48 7,969,680 410,614.68
BAM 21.20 0.10 0.47 11,740,563 247,975.96
CPN 53.00 0.25 0.47 16,017,733 849,476.63
MTC 65.75 0.25 0.38 10,457,821 680,675.49
AOT 59.75 10,449,513 626,603.02
EPG 8.15 9,191,703 75,344.83
GULF 33.75 29,860,900 1,000,501.90
INTUCH 57.75 7,343,083 421,840.94
KKP 56.50 4,046,051 228,553.41
KTB 12.20 28,709,227 348,427.37
QH 2.34 31,240,136 72,679.88
STEC 12.20 7,308,384 88,344.21
TTW 12.10 5,091,230 61,553.24
JMART 22.10 -0.10 -0.45 4,676,324 104,020.60
WHAUP 4.12 -0.02 -0.48 5,467,314 22,467.14
SPALI 19.80 -0.10 -0.50 8,935,386 176,817.22
EGCO 186.00 -1.00 -0.53 1,760,577 328,722.89
MAJOR 18.50 -0.10 -0.54 3,017,682 55,591.31
ADVANC 176.00 -1.00 -0.56 9,297,680 1,637,922.49
TRUE 3.30 -0.02 -0.60 50,116,989 165,883.19
LH 8.05 -0.05 -0.62 38,746,371 311,960.55
BCPG 15.50 -0.10 -0.64 13,746,073 211,975.21
BPP 15.60 -0.10 -0.64 1,963,171 30,587.04
AP 7.35 -0.05 -0.68 14,042,589 103,306.86
VGI 6.75 -0.05 -0.74 22,368,413 151,132.93
CHG 2.62 -0.02 -0.76 49,950,702 132,534.40
GUNKUL 2.52 -0.02 -0.79 24,662,535 62,133.92
TMB 1.15 -0.01 -0.86 513,811,698 593,006.72
PTTEP 110.50 -1.00 -0.90 9,651,071 1,064,149.01
TKN 11.00 -0.10 -0.90 18,451,960 202,172.66
TPIPP 4.42 -0.04 -0.90 10,346,142 45,754.27
SUPER 1.03 -0.01 -0.96 179,073,936 184,628.36
RATCH 50.25 -0.50 -0.99 3,693,124 186,533.29
TISCO 95.25 -1.00 -1.04 6,057,951 577,382.72
BEM 8.15 -0.10 -1.21 57,642,733 473,546.11
BBL 120.50 -1.50 -1.23 10,868,025 1,310,934.20
CK 15.70 -0.20 -1.26 6,332,497 99,845.50
JAS 3.14 -0.04 -1.26 21,536,350 67,888.26
AWC 4.62 -0.06 -1.28 57,842,584 268,530.53
JMT 38.00 -0.50 -1.30 7,065,701 269,087.55
BJC 35.00 -0.50 -1.41 7,132,928 249,175.37
TCAP 33.75 -0.50 -1.46 11,407,209 384,622.63
GFPT 13.20 -0.20 -1.49 3,045,110 40,315.86
MBK 12.90 -0.20 -1.53 2,094,766 27,017.16
PLANB 6.40 -0.10 -1.54 10,628,853 67,875.79
TQM 119.00 -2.00 -1.65 1,078,637 129,580.18
ORI 7.80 -0.15 -1.89 4,019,209 31,607.72
MINT 25.75 -0.50 -1.90 21,600,435 555,081.53
KBANK 126.50 -2.50 -1.94 24,133,673 3,042,173.53
SCB 92.00 -2.50 -2.65 15,084,498 1,394,194.77
STA 32.75 -1.00 -2.96 32,633,492 1,089,161.40
TVO 33.00 -1.50 -4.35 8,770,409 290,827.20
DELTA 504.00 -40.00 -7.35 1,251,043 639,466.61

คำค้น