สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 8.72%

25 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
GLOBAL	21.20	1.70	8.72	48,041,115	988,410.07
HANA	56.25	4.00	7.66	54,261,600	3,045,985.15
AMATA	17.50	1.20	7.36	43,443,537	737,734.11
RBF	10.50	0.65	6.60	48,358,867	495,305.48
KCE	58.00	3.50	6.42	21,542,393	1,228,237.00
CBG	148.50	8.00	5.69	17,176,482	2,531,768.06
SCGP	49.00	2.50	5.38	45,445,565	2,176,691.38
EA	64.75	3.00	4.86	32,891,507	2,094,817.81
COM7	44.00	2.00	4.76	6,744,145	290,739.31
DOHOME	18.00	0.80	4.65	31,088,125	557,632.48
SAWAD	69.00	2.75	4.15	14,398,100	965,457.67
TU	14.70	0.50	3.52	20,469,628	297,031.93
BCP	25.25	0.85	3.48	10,156,712	252,798.39
PRM	7.90	0.25	3.27	29,693,701	231,675.63
PTG	17.60	0.50	2.92	22,629,336	393,819.99
GPSC	81.50	2.25	2.84	25,055,071	2,025,189.74
TASCO	21.90	0.60	2.82	58,794,079	1,277,169.24
SPRC	9.30	0.25	2.76	15,958,556	146,221.86
IVL	37.75	1.00	2.72	21,039,298	782,722.19
BDMS	21.60	0.50	2.37	37,879,973	811,020.11
ESSO	8.75	0.20	2.34	21,334,920	185,498.41
RS	22.20	0.50	2.30	19,258,807	423,764.67
TOA	33.75	0.75	2.27	1,870,504	62,270.59
TOP	56.75	1.25	2.25	7,048,822	394,989.42
OSP	35.25	0.75	2.17	11,741,915	413,541.49
HMPRO	14.30	0.30	2.14	39,209,106	556,889.76
BH	127.50	2.50	2.00	1,310,340	165,425.40
WHA	3.12	0.06	1.96	84,316,585	260,934.35
BEC	7.85	0.15	1.95	7,914,376	61,381.70
CKP	4.54	0.08	1.79	13,819,486	62,079.75
CRC	32.75	0.50	1.55	8,381,453	269,892.26
PTT	40.00	0.50	1.27	78,817,798	3,152,694.17
PTTGC	62.00	0.75	1.22	10,263,425	631,941.18
CENTEL	25.25	0.25	1.00	3,238,054	81,774.56
BANPU	10.50	0.10	0.96	70,423,833	738,620.24
CPF	28.50	0.25	0.88	36,711,980	1,038,224.24
CPALL	58.50	0.50	0.86	18,404,979	1,072,544.96
KTC	64.00	0.50	0.79	32,830,480	2,094,866.65
SCC	396.00	3.00	0.76	3,057,364	1,208,254.21
DTAC	33.50	0.25	0.75	6,385,799	214,514.83
BCH	14.80	0.10	0.68	21,384,349	318,413.45
MEGA	41.50	0.25	0.61	1,376,557	57,186.62
ACE	3.72	0.02	0.54	20,037,240	74,735.62
IRPC	3.70	0.02	0.54	71,070,121	261,217.32
BTS	9.70	0.05	0.52	22,225,745	214,993.71
THANI	4.02	0.02	0.50	36,840,132	148,516.01
AEONTS	204.00	1.00	0.49	2,153,437	439,040.93
BGRIM	52.00	0.25	0.48	7,969,680	410,614.68
BAM	21.20	0.10	0.47	11,740,563	247,975.96
CPN	53.00	0.25	0.47	16,017,733	849,476.63
MTC	65.75	0.25	0.38	10,457,821	680,675.49
AOT	59.75	–	–	10,449,513	626,603.02
EPG	8.15	–	–	9,191,703	75,344.83
GULF	33.75	–	–	29,860,900	1,000,501.90
INTUCH	57.75	–	–	7,343,083	421,840.94
KKP	56.50	–	–	4,046,051	228,553.41
KTB	12.20	–	–	28,709,227	348,427.37
QH	2.34	–	–	31,240,136	72,679.88
STEC	12.20	–	–	7,308,384	88,344.21
TTW	12.10	–	–	5,091,230	61,553.24
JMART	22.10	-0.10	-0.45	4,676,324	104,020.60
WHAUP	4.12	-0.02	-0.48	5,467,314	22,467.14
SPALI	19.80	-0.10	-0.50	8,935,386	176,817.22
EGCO	186.00	-1.00	-0.53	1,760,577	328,722.89
MAJOR	18.50	-0.10	-0.54	3,017,682	55,591.31
ADVANC	176.00	-1.00	-0.56	9,297,680	1,637,922.49
TRUE	3.30	-0.02	-0.60	50,116,989	165,883.19
LH	8.05	-0.05	-0.62	38,746,371	311,960.55
BCPG	15.50	-0.10	-0.64	13,746,073	211,975.21
BPP	15.60	-0.10	-0.64	1,963,171	30,587.04
AP	7.35	-0.05	-0.68	14,042,589	103,306.86
VGI	6.75	-0.05	-0.74	22,368,413	151,132.93
CHG	2.62	-0.02	-0.76	49,950,702	132,534.40
GUNKUL	2.52	-0.02	-0.79	24,662,535	62,133.92
TMB	1.15	-0.01	-0.86	513,811,698	593,006.72
PTTEP	110.50	-1.00	-0.90	9,651,071	1,064,149.01
TKN	11.00	-0.10	-0.90	18,451,960	202,172.66
TPIPP	4.42	-0.04	-0.90	10,346,142	45,754.27
SUPER	1.03	-0.01	-0.96	179,073,936	184,628.36
RATCH	50.25	-0.50	-0.99	3,693,124	186,533.29
TISCO	95.25	-1.00	-1.04	6,057,951	577,382.72
BEM	8.15	-0.10	-1.21	57,642,733	473,546.11
BBL	120.50	-1.50	-1.23	10,868,025	1,310,934.20
CK	15.70	-0.20	-1.26	6,332,497	99,845.50
JAS	3.14	-0.04	-1.26	21,536,350	67,888.26
AWC	4.62	-0.06	-1.28	57,842,584	268,530.53
JMT	38.00	-0.50	-1.30	7,065,701	269,087.55
BJC	35.00	-0.50	-1.41	7,132,928	249,175.37
TCAP	33.75	-0.50	-1.46	11,407,209	384,622.63
GFPT	13.20	-0.20	-1.49	3,045,110	40,315.86
MBK	12.90	-0.20	-1.53	2,094,766	27,017.16
PLANB	6.40	-0.10	-1.54	10,628,853	67,875.79
TQM	119.00	-2.00	-1.65	1,078,637	129,580.18
ORI	7.80	-0.15	-1.89	4,019,209	31,607.72
MINT	25.75	-0.50	-1.90	21,600,435	555,081.53
KBANK	126.50	-2.50	-1.94	24,133,673	3,042,173.53
SCB	92.00	-2.50	-2.65	15,084,498	1,394,194.77
STA	32.75	-1.00	-2.96	32,633,492	1,089,161.40
TVO	33.00	-1.50	-4.35	8,770,409	290,827.20
DELTA	504.00	-40.00	-7.35	1,251,043	639,466.61