สรุป SET100 วันนี้ DELTA บวกสูงสุด 10.32%

สรุป SET100 วันนี้ DELTA บวกสูงสุด 10.32%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DELTA 556.00 52.00 10.32 2,962,867 1,544,322.16
KTC 68.25 4.25 6.64 44,631,067 2,967,690.75
EA 68.75 4.00 6.18 76,513,998 5,109,975.96
TQM 125.50 6.50 5.46 2,571,064 318,403.63
SCB 96.25 4.25 4.62 22,561,215 2,133,583.29
OSP 36.75 1.50 4.26 35,341,920 1,293,949.21
VGI 6.95 0.20 2.96 22,804,205 156,291.85
BANPU 10.80 0.30 2.86 80,529,777 857,811.96
EPG 8.35 0.20 2.45 8,742,819 72,443.12
GPSC 83.50 2.00 2.45 30,502,663 2,500,977.59
MAJOR 18.90 0.40 2.16 3,194,813 59,809.84
CENTEL 25.75 0.50 1.98 2,276,679 58,282.11
JMT 38.75 0.75 1.97 16,682,295 648,062.57
MINT 26.25 0.50 1.94 20,489,006 533,424.91
RBF 10.70 0.20 1.90 61,720,550 659,404.41
CKP 4.62 0.08 1.76 19,828,538 90,493.19
PLANB 6.50 0.10 1.56 10,463,009 67,755.73
AEONTS 207.00 3.00 1.47 2,221,201 458,751.43
HMPRO 14.50 0.20 1.40 70,285,803 1,026,581.32
PTTEP 112.00 1.50 1.36 11,490,554 1,276,842.24
IVL 38.25 0.50 1.32 27,955,695 1,058,391.66
BPP 15.80 0.20 1.28 985,547 15,464.00
PTTGC 62.75 0.75 1.21 10,764,506 667,377.65
THANI 4.06 0.04 1.00 41,394,853 167,862.04
SUPER 1.04 0.01 0.97 163,609,017 168,671.92
WHAUP 4.16 0.04 0.97 7,787,779 32,320.55
JMART 22.30 0.20 0.90 25,630,049 574,969.14
AOT 60.25 0.50 0.84 15,445,516 927,044.21
BBL 121.50 1.00 0.83 12,698,294 1,524,731.44
TTW 12.20 0.10 0.83 5,476,740 66,347.76
KBANK 127.50 1.00 0.79 22,057,494 2,795,846.45
GULF 34.00 0.25 0.74 20,354,987 687,065.34
BJC 35.25 0.25 0.71 4,904,321 172,481.69
BCPG 15.60 0.10 0.65 9,104,010 140,909.41
CK 15.80 0.10 0.64 7,165,073 112,467.01
ORI 7.85 0.05 0.64 6,121,811 47,946.42
BEM 8.20 0.05 0.61 23,988,148 196,335.35
EGCO 187.00 1.00 0.54 1,906,136 353,088.18
IRPC 3.72 0.02 0.54 97,350,179 359,832.30
SPALI 19.90 0.10 0.51 13,597,150 272,262.91
RATCH 50.50 0.25 0.50 7,088,628 356,988.98
BAM 21.30 0.10 0.47 7,582,948 161,315.09
AWC 4.64 0.02 0.43 47,214,785 218,356.37
BH 128.00 0.50 0.39 1,239,176 157,553.39
MTC 66.00 0.25 0.38 5,665,862 372,971.45
ADVANC 176.50 0.50 0.28 5,662,551 997,125.41
TISCO 95.50 0.25 0.26 7,056,154 671,662.06
ACE 3.72 14,360,197 53,407.26
BGRIM 52.00 9,949,950 513,448.05
BTS 9.70 35,508,226 345,106.59
ESSO 8.75 14,334,872 124,878.29
GUNKUL 2.52 21,345,875 53,691.49
INTUCH 57.75 8,277,570 475,467.86
LH 8.05 44,983,983 361,862.48
MEGA 41.50 1,667,542 68,451.92
PTG 17.60 23,139,152 409,030.67
QH 2.34 23,188,044 53,914.42
RS 22.20 21,177,458 472,269.20
SPRC 9.30 14,048,470 130,039.90
STEC 12.20 5,648,341 68,268.37
TMB 1.15 391,819,950 449,053.50
TOP 56.75 5,669,798 321,000.59
TRUE 3.30 63,275,264 208,160.70
TVO 33.00 3,478,661 115,331.41
SCC 395.00 -1.00 -0.25 2,572,203 1,013,693.49
BDMS 21.50 -0.10 -0.46 27,013,809 582,112.55
DOHOME 17.90 -0.10 -0.56 23,345,144 417,827.40
PTT 39.75 -0.25 -0.62 66,237,010 2,625,159.04
PRM 7.85 -0.05 -0.63 61,924,479 494,622.47
BEC 7.80 -0.05 -0.64 4,135,657 32,473.90
JAS 3.12 -0.02 -0.64 24,592,128 76,796.78
BCH 14.70 -0.10 -0.68 21,395,658 312,302.66
SAWAD 68.50 -0.50 -0.72 10,560,863 726,388.20
TCAP 33.50 -0.25 -0.74 6,087,685 204,493.99
GFPT 13.10 -0.10 -0.76 5,284,315 69,272.18
STA 32.50 -0.25 -0.76 20,687,616 666,863.12
MBK 12.80 -0.10 -0.78 1,974,397 25,324.93
CPALL 58.00 -0.50 -0.85 30,823,195 1,797,711.19
CPF 28.25 -0.25 -0.88 46,211,111 1,306,483.10
KKP 56.00 -0.50 -0.88 6,634,322 371,426.19
TPIPP 4.38 -0.04 -0.90 16,597,876 73,059.85
GLOBAL 21.00 -0.20 -0.94 29,547,963 616,703.16
BCP 25.00 -0.25 -0.99 8,078,255 201,461.68
AMATA 17.30 -0.20 -1.14 20,137,117 345,636.79
COM7 43.50 -0.50 -1.14 7,599,435 334,064.66
KCE 57.25 -0.75 -1.29 11,640,870 672,091.84
AP 7.25 -0.10 -1.36 29,477,865 214,071.95
CPN 52.25 -0.75 -1.42 11,386,559 594,044.24
TOA 33.25 -0.50 -1.48 1,441,404 48,046.42
DTAC 33.00 -0.50 -1.49 12,453,981 410,169.65
KTB 12.00 -0.20 -1.64 62,762,020 745,175.54
WHA 3.06 -0.06 -1.92 81,672,812 251,649.72
TU 14.40 -0.30 -2.04 34,806,964 507,879.25
HANA 55.00 -1.25 -2.22 24,356,439 1,367,892.98
TASCO 21.40 -0.50 -2.28 55,963,799 1,212,018.01
CRC 32.00 -0.75 -2.29 6,392,773 206,723.95
CBG 144.50 -4.00 -2.69 18,841,405 2,778,172.51
CHG 2.54 -0.08 -3.05 58,891,684 151,418.82
TKN 10.50 -0.50 -4.55 43,506,530 459,245.40
SCGP 46.75 -2.25 -4.59 91,620,328 4,313,081.48

คำค้น