| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| DELTA | 556.00 | 52.00 | 10.32 | 2,962,867 | 1,544,322.16 |
| KTC | 68.25 | 4.25 | 6.64 | 44,631,067 | 2,967,690.75 |
| EA | 68.75 | 4.00 | 6.18 | 76,513,998 | 5,109,975.96 |
| TQM | 125.50 | 6.50 | 5.46 | 2,571,064 | 318,403.63 |
| SCB | 96.25 | 4.25 | 4.62 | 22,561,215 | 2,133,583.29 |
| OSP | 36.75 | 1.50 | 4.26 | 35,341,920 | 1,293,949.21 |
| VGI | 6.95 | 0.20 | 2.96 | 22,804,205 | 156,291.85 |
| BANPU | 10.80 | 0.30 | 2.86 | 80,529,777 | 857,811.96 |
| EPG | 8.35 | 0.20 | 2.45 | 8,742,819 | 72,443.12 |
| GPSC | 83.50 | 2.00 | 2.45 | 30,502,663 | 2,500,977.59 |
| MAJOR | 18.90 | 0.40 | 2.16 | 3,194,813 | 59,809.84 |
| CENTEL | 25.75 | 0.50 | 1.98 | 2,276,679 | 58,282.11 |
| JMT | 38.75 | 0.75 | 1.97 | 16,682,295 | 648,062.57 |
| MINT | 26.25 | 0.50 | 1.94 | 20,489,006 | 533,424.91 |
| RBF | 10.70 | 0.20 | 1.90 | 61,720,550 | 659,404.41 |
| CKP | 4.62 | 0.08 | 1.76 | 19,828,538 | 90,493.19 |
| PLANB | 6.50 | 0.10 | 1.56 | 10,463,009 | 67,755.73 |
| AEONTS | 207.00 | 3.00 | 1.47 | 2,221,201 | 458,751.43 |
| HMPRO | 14.50 | 0.20 | 1.40 | 70,285,803 | 1,026,581.32 |
| PTTEP | 112.00 | 1.50 | 1.36 | 11,490,554 | 1,276,842.24 |
| IVL | 38.25 | 0.50 | 1.32 | 27,955,695 | 1,058,391.66 |
| BPP | 15.80 | 0.20 | 1.28 | 985,547 | 15,464.00 |
| PTTGC | 62.75 | 0.75 | 1.21 | 10,764,506 | 667,377.65 |
| THANI | 4.06 | 0.04 | 1.00 | 41,394,853 | 167,862.04 |
| SUPER | 1.04 | 0.01 | 0.97 | 163,609,017 | 168,671.92 |
| WHAUP | 4.16 | 0.04 | 0.97 | 7,787,779 | 32,320.55 |
| JMART | 22.30 | 0.20 | 0.90 | 25,630,049 | 574,969.14 |
| AOT | 60.25 | 0.50 | 0.84 | 15,445,516 | 927,044.21 |
| BBL | 121.50 | 1.00 | 0.83 | 12,698,294 | 1,524,731.44 |
| TTW | 12.20 | 0.10 | 0.83 | 5,476,740 | 66,347.76 |
| KBANK | 127.50 | 1.00 | 0.79 | 22,057,494 | 2,795,846.45 |
| GULF | 34.00 | 0.25 | 0.74 | 20,354,987 | 687,065.34 |
| BJC | 35.25 | 0.25 | 0.71 | 4,904,321 | 172,481.69 |
| BCPG | 15.60 | 0.10 | 0.65 | 9,104,010 | 140,909.41 |
| CK | 15.80 | 0.10 | 0.64 | 7,165,073 | 112,467.01 |
| ORI | 7.85 | 0.05 | 0.64 | 6,121,811 | 47,946.42 |
| BEM | 8.20 | 0.05 | 0.61 | 23,988,148 | 196,335.35 |
| EGCO | 187.00 | 1.00 | 0.54 | 1,906,136 | 353,088.18 |
| IRPC | 3.72 | 0.02 | 0.54 | 97,350,179 | 359,832.30 |
| SPALI | 19.90 | 0.10 | 0.51 | 13,597,150 | 272,262.91 |
| RATCH | 50.50 | 0.25 | 0.50 | 7,088,628 | 356,988.98 |
| BAM | 21.30 | 0.10 | 0.47 | 7,582,948 | 161,315.09 |
| AWC | 4.64 | 0.02 | 0.43 | 47,214,785 | 218,356.37 |
| BH | 128.00 | 0.50 | 0.39 | 1,239,176 | 157,553.39 |
| MTC | 66.00 | 0.25 | 0.38 | 5,665,862 | 372,971.45 |
| ADVANC | 176.50 | 0.50 | 0.28 | 5,662,551 | 997,125.41 |
| TISCO | 95.50 | 0.25 | 0.26 | 7,056,154 | 671,662.06 |
| ACE | 3.72 | – | – | 14,360,197 | 53,407.26 |
| BGRIM | 52.00 | – | – | 9,949,950 | 513,448.05 |
| BTS | 9.70 | – | – | 35,508,226 | 345,106.59 |
| ESSO | 8.75 | – | – | 14,334,872 | 124,878.29 |
| GUNKUL | 2.52 | – | – | 21,345,875 | 53,691.49 |
| INTUCH | 57.75 | – | – | 8,277,570 | 475,467.86 |
| LH | 8.05 | – | – | 44,983,983 | 361,862.48 |
| MEGA | 41.50 | – | – | 1,667,542 | 68,451.92 |
| PTG | 17.60 | – | – | 23,139,152 | 409,030.67 |
| QH | 2.34 | – | – | 23,188,044 | 53,914.42 |
| RS | 22.20 | – | – | 21,177,458 | 472,269.20 |
| SPRC | 9.30 | – | – | 14,048,470 | 130,039.90 |
| STEC | 12.20 | – | – | 5,648,341 | 68,268.37 |
| TMB | 1.15 | – | – | 391,819,950 | 449,053.50 |
| TOP | 56.75 | – | – | 5,669,798 | 321,000.59 |
| TRUE | 3.30 | – | – | 63,275,264 | 208,160.70 |
| TVO | 33.00 | – | – | 3,478,661 | 115,331.41 |
| SCC | 395.00 | -1.00 | -0.25 | 2,572,203 | 1,013,693.49 |
| BDMS | 21.50 | -0.10 | -0.46 | 27,013,809 | 582,112.55 |
| DOHOME | 17.90 | -0.10 | -0.56 | 23,345,144 | 417,827.40 |
| PTT | 39.75 | -0.25 | -0.62 | 66,237,010 | 2,625,159.04 |
| PRM | 7.85 | -0.05 | -0.63 | 61,924,479 | 494,622.47 |
| BEC | 7.80 | -0.05 | -0.64 | 4,135,657 | 32,473.90 |
| JAS | 3.12 | -0.02 | -0.64 | 24,592,128 | 76,796.78 |
| BCH | 14.70 | -0.10 | -0.68 | 21,395,658 | 312,302.66 |
| SAWAD | 68.50 | -0.50 | -0.72 | 10,560,863 | 726,388.20 |
| TCAP | 33.50 | -0.25 | -0.74 | 6,087,685 | 204,493.99 |
| GFPT | 13.10 | -0.10 | -0.76 | 5,284,315 | 69,272.18 |
| STA | 32.50 | -0.25 | -0.76 | 20,687,616 | 666,863.12 |
| MBK | 12.80 | -0.10 | -0.78 | 1,974,397 | 25,324.93 |
| CPALL | 58.00 | -0.50 | -0.85 | 30,823,195 | 1,797,711.19 |
| CPF | 28.25 | -0.25 | -0.88 | 46,211,111 | 1,306,483.10 |
| KKP | 56.00 | -0.50 | -0.88 | 6,634,322 | 371,426.19 |
| TPIPP | 4.38 | -0.04 | -0.90 | 16,597,876 | 73,059.85 |
| GLOBAL | 21.00 | -0.20 | -0.94 | 29,547,963 | 616,703.16 |
| BCP | 25.00 | -0.25 | -0.99 | 8,078,255 | 201,461.68 |
| AMATA | 17.30 | -0.20 | -1.14 | 20,137,117 | 345,636.79 |
| COM7 | 43.50 | -0.50 | -1.14 | 7,599,435 | 334,064.66 |
| KCE | 57.25 | -0.75 | -1.29 | 11,640,870 | 672,091.84 |
| AP | 7.25 | -0.10 | -1.36 | 29,477,865 | 214,071.95 |
| CPN | 52.25 | -0.75 | -1.42 | 11,386,559 | 594,044.24 |
| TOA | 33.25 | -0.50 | -1.48 | 1,441,404 | 48,046.42 |
| DTAC | 33.00 | -0.50 | -1.49 | 12,453,981 | 410,169.65 |
| KTB | 12.00 | -0.20 | -1.64 | 62,762,020 | 745,175.54 |
| WHA | 3.06 | -0.06 | -1.92 | 81,672,812 | 251,649.72 |
| TU | 14.40 | -0.30 | -2.04 | 34,806,964 | 507,879.25 |
| HANA | 55.00 | -1.25 | -2.22 | 24,356,439 | 1,367,892.98 |
| TASCO | 21.40 | -0.50 | -2.28 | 55,963,799 | 1,212,018.01 |
| CRC | 32.00 | -0.75 | -2.29 | 6,392,773 | 206,723.95 |
| CBG | 144.50 | -4.00 | -2.69 | 18,841,405 | 2,778,172.51 |
| CHG | 2.54 | -0.08 | -3.05 | 58,891,684 | 151,418.82 |
| TKN | 10.50 | -0.50 | -4.55 | 43,506,530 | 459,245.40 |
| SCGP | 46.75 | -2.25 | -4.59 | 91,620,328 | 4,313,081.48 |
สรุป SET100 วันนี้ DELTA บวกสูงสุด 10.32%
วันที่
26/01/2021
สรุป SET100 วันนี้ DELTA บวกสูงสุด 10.32%