สรุป SET100 วันนี้ BANPU บวกสูงสุด 8.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
11.30 |
0.90 |
8.65 |
167,367,554 |
1,819,052.65 |
| IVL |
38.00 |
3.00 |
8.57 |
68,990,537 |
2,570,110.42 |
| IRPC |
3.68 |
0.28 |
8.24 |
433,706,573 |
1,557,193.68 |
| BPP |
18.40 |
1.30 |
7.60 |
42,467,031 |
769,657.94 |
| TASCO |
21.10 |
1.20 |
6.03 |
37,532,255 |
774,604.07 |
| BCP |
25.50 |
1.40 |
5.81 |
21,860,093 |
547,508.63 |
| RBF |
12.50 |
0.60 |
5.04 |
16,751,653 |
203,186.28 |
| MAJOR |
19.00 |
0.80 |
4.40 |
4,235,549 |
78,700.06 |
| RS |
24.00 |
1.00 |
4.35 |
30,713,656 |
733,297.07 |
| MBK |
12.60 |
0.50 |
4.13 |
3,140,063 |
39,241.98 |
| PTT |
39.25 |
1.50 |
3.97 |
161,467,368 |
6,198,106.73 |
| KBANK |
132.00 |
5.00 |
3.94 |
33,855,230 |
4,424,359.45 |
| DTAC |
33.75 |
1.25 |
3.85 |
16,650,922 |
562,149.85 |
| TOP |
56.25 |
1.75 |
3.21 |
14,588,468 |
813,863.97 |
| PTTGC |
60.75 |
1.75 |
2.97 |
11,760,556 |
706,534.13 |
| PTTEP |
106.50 |
3.00 |
2.90 |
19,303,792 |
2,019,101.14 |
| SPRC |
9.15 |
0.25 |
2.81 |
22,360,018 |
201,640.61 |
| LH |
8.00 |
0.20 |
2.56 |
70,601,136 |
553,868.37 |
| ESSO |
8.55 |
0.20 |
2.40 |
34,478,266 |
293,327.15 |
| TCAP |
33.00 |
0.75 |
2.33 |
5,855,053 |
189,975.48 |
| TVO |
33.50 |
0.75 |
2.29 |
1,857,137 |
61,397.16 |
| AOT |
60.75 |
1.25 |
2.10 |
18,083,999 |
1,096,620.21 |
| TQM |
122.50 |
2.50 |
2.08 |
288,420 |
34,882.11 |
| AP |
7.40 |
0.15 |
2.07 |
20,573,082 |
151,032.65 |
| PRM |
7.65 |
0.15 |
2.00 |
12,137,802 |
91,551.32 |
| WHA |
3.08 |
0.06 |
1.99 |
51,115,412 |
155,894.95 |
| CPF |
27.75 |
0.50 |
1.83 |
34,499,498 |
948,484.49 |
| CKP |
4.48 |
0.08 |
1.82 |
10,673,714 |
47,294.08 |
| TMB |
1.12 |
0.02 |
1.82 |
724,076,050 |
807,589.06 |
| KTB |
11.70 |
0.20 |
1.74 |
24,435,286 |
287,900.37 |
| TISCO |
93.75 |
1.50 |
1.63 |
4,225,892 |
393,099.96 |
| SCGP |
47.00 |
0.75 |
1.62 |
12,615,220 |
590,731.00 |
| PLANB |
6.40 |
0.10 |
1.59 |
5,893,385 |
37,852.45 |
| SCB |
95.75 |
1.50 |
1.59 |
17,526,759 |
1,682,876.46 |
| GFPT |
13.00 |
0.20 |
1.56 |
3,928,350 |
50,672.85 |
| BCH |
14.70 |
0.20 |
1.38 |
11,344,986 |
167,103.06 |
| JMT |
37.50 |
0.50 |
1.35 |
6,789,234 |
255,713.40 |
| KKP |
56.25 |
0.75 |
1.35 |
4,307,205 |
241,204.64 |
| JAS |
3.06 |
0.04 |
1.32 |
17,713,348 |
53,645.67 |
| CK |
15.60 |
0.20 |
1.30 |
2,961,437 |
45,548.46 |
| COM7 |
43.75 |
0.50 |
1.16 |
4,563,690 |
197,286.85 |
| KTC |
65.75 |
0.75 |
1.15 |
17,822,996 |
1,161,877.01 |
| EGCO |
180.50 |
2.00 |
1.12 |
2,090,323 |
378,105.74 |
| SUPER |
0.99 |
0.01 |
1.02 |
311,453,414 |
307,639.86 |
| SPALI |
20.20 |
0.20 |
1.00 |
23,532,815 |
476,970.61 |
| TKN |
10.70 |
0.10 |
0.94 |
7,996,203 |
85,495.68 |
| TPIPP |
4.40 |
0.04 |
0.92 |
10,212,951 |
44,898.13 |
| CENTEL |
24.90 |
0.20 |
0.81 |
3,977,418 |
98,579.03 |
| MINT |
25.00 |
0.20 |
0.81 |
27,224,978 |
678,414.79 |
| GUNKUL |
2.60 |
0.02 |
0.78 |
52,278,367 |
136,434.27 |
| MTC |
66.25 |
0.50 |
0.76 |
8,165,080 |
541,030.40 |
| BCPG |
15.20 |
0.10 |
0.66 |
10,830,437 |
162,976.19 |
| TRUE |
3.22 |
0.02 |
0.62 |
38,357,087 |
123,552.19 |
| PTG |
17.30 |
0.10 |
0.58 |
8,984,579 |
154,364.39 |
| BAM |
20.60 |
0.10 |
0.49 |
10,947,779 |
225,778.82 |
| BDMS |
20.80 |
0.10 |
0.48 |
16,772,958 |
348,577.80 |
| INTUCH |
56.25 |
0.25 |
0.45 |
9,946,231 |
560,547.03 |
| BBL |
114.00 |
0.50 |
0.44 |
17,305,888 |
1,960,440.82 |
| CPALL |
57.50 |
0.25 |
0.44 |
19,570,091 |
1,121,303.00 |
| JMART |
22.60 |
0.10 |
0.44 |
22,125,373 |
503,823.23 |
| EA |
65.25 |
0.25 |
0.38 |
31,254,806 |
2,045,353.24 |
| ACE |
3.68 |
– |
– |
10,134,393 |
37,450.14 |
| ADVANC |
172.00 |
– |
– |
3,937,250 |
679,538.70 |
| AEONTS |
201.00 |
– |
– |
1,238,614 |
249,768.88 |
| BEC |
7.90 |
– |
– |
10,931,413 |
86,611.63 |
| BGRIM |
51.00 |
– |
– |
6,559,530 |
334,090.56 |
| BJC |
33.25 |
– |
– |
5,220,053 |
173,449.23 |
| BTS |
9.45 |
– |
– |
25,395,448 |
238,903.83 |
| CHG |
2.60 |
– |
– |
26,501,706 |
69,343.20 |
| CRC |
30.75 |
– |
– |
3,883,759 |
119,532.53 |
| GPSC |
78.25 |
– |
– |
16,704,845 |
1,307,261.32 |
| QH |
2.34 |
– |
– |
12,123,361 |
28,451.17 |
| STA |
30.00 |
– |
– |
9,027,314 |
269,762.89 |
| STEC |
11.80 |
– |
– |
5,571,921 |
66,044.18 |
| THANI |
3.98 |
– |
– |
27,137,032 |
108,041.68 |
| TOA |
32.00 |
– |
– |
2,996,605 |
96,203.47 |
| WHAUP |
4.06 |
– |
– |
3,678,114 |
14,975.18 |
| CPN |
48.75 |
-0.25 |
-0.51 |
7,412,813 |
362,120.23 |
| BEM |
8.10 |
-0.05 |
-0.61 |
14,541,930 |
118,014.89 |
| ORI |
7.45 |
-0.05 |
-0.67 |
7,192,665 |
53,786.57 |
| TU |
13.70 |
-0.10 |
-0.72 |
22,655,107 |
312,005.59 |
| HMPRO |
13.60 |
-0.10 |
-0.73 |
15,157,717 |
206,277.54 |
| GULF |
33.25 |
-0.25 |
-0.75 |
26,382,886 |
882,825.19 |
| SAWAD |
66.50 |
-0.50 |
-0.75 |
7,459,667 |
498,979.75 |
| VGI |
6.65 |
-0.05 |
-0.75 |
26,396,936 |
175,674.59 |
| BH |
124.50 |
-1.00 |
-0.80 |
2,168,273 |
269,879.06 |
| RATCH |
49.00 |
-0.50 |
-1.01 |
6,138,000 |
301,285.48 |
| SCC |
374.00 |
-4.00 |
-1.06 |
3,505,298 |
1,314,003.37 |
| DOHOME |
17.20 |
-0.20 |
-1.15 |
4,789,322 |
82,969.09 |
| AWC |
4.54 |
-0.06 |
-1.30 |
34,778,914 |
159,411.56 |
| HANA |
53.00 |
-0.75 |
-1.40 |
7,771,179 |
412,872.67 |
| OSP |
35.25 |
-0.50 |
-1.40 |
39,258,455 |
1,359,036.57 |
| TTW |
12.00 |
-0.20 |
-1.64 |
3,533,919 |
42,523.66 |
| MEGA |
39.75 |
-0.75 |
-1.85 |
11,733,194 |
458,514.52 |
| KCE |
53.75 |
-1.25 |
-2.27 |
5,952,157 |
320,824.77 |
| EPG |
8.35 |
-0.20 |
-2.34 |
8,884,747 |
74,477.19 |
| GLOBAL |
20.20 |
-0.60 |
-2.88 |
10,911,445 |
220,864.52 |
| AMATA |
16.40 |
-0.60 |
-3.53 |
28,612,127 |
470,915.59 |
| CBG |
139.00 |
-6.50 |
-4.47 |
15,130,425 |
2,120,714.83 |
| DELTA |
490.00 |
-38.00 |
-7.20 |
1,237,762 |
620,565.69 |
