สรุป SET100 วันนี้ BANPU บวกสูงสุด 8.65%

สรุป SET100 วันนี้ BANPU บวกสูงสุด 8.65%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BANPU 11.30 0.90 8.65 167,367,554 1,819,052.65
IVL 38.00 3.00 8.57 68,990,537 2,570,110.42
IRPC 3.68 0.28 8.24 433,706,573 1,557,193.68
BPP 18.40 1.30 7.60 42,467,031 769,657.94
TASCO 21.10 1.20 6.03 37,532,255 774,604.07
BCP 25.50 1.40 5.81 21,860,093 547,508.63
RBF 12.50 0.60 5.04 16,751,653 203,186.28
MAJOR 19.00 0.80 4.40 4,235,549 78,700.06
RS 24.00 1.00 4.35 30,713,656 733,297.07
MBK 12.60 0.50 4.13 3,140,063 39,241.98
PTT 39.25 1.50 3.97 161,467,368 6,198,106.73
KBANK 132.00 5.00 3.94 33,855,230 4,424,359.45
DTAC 33.75 1.25 3.85 16,650,922 562,149.85
TOP 56.25 1.75 3.21 14,588,468 813,863.97
PTTGC 60.75 1.75 2.97 11,760,556 706,534.13
PTTEP 106.50 3.00 2.90 19,303,792 2,019,101.14
SPRC 9.15 0.25 2.81 22,360,018 201,640.61
LH 8.00 0.20 2.56 70,601,136 553,868.37
ESSO 8.55 0.20 2.40 34,478,266 293,327.15
TCAP 33.00 0.75 2.33 5,855,053 189,975.48
TVO 33.50 0.75 2.29 1,857,137 61,397.16
AOT 60.75 1.25 2.10 18,083,999 1,096,620.21
TQM 122.50 2.50 2.08 288,420 34,882.11
AP 7.40 0.15 2.07 20,573,082 151,032.65
PRM 7.65 0.15 2.00 12,137,802 91,551.32
WHA 3.08 0.06 1.99 51,115,412 155,894.95
CPF 27.75 0.50 1.83 34,499,498 948,484.49
CKP 4.48 0.08 1.82 10,673,714 47,294.08
TMB 1.12 0.02 1.82 724,076,050 807,589.06
KTB 11.70 0.20 1.74 24,435,286 287,900.37
TISCO 93.75 1.50 1.63 4,225,892 393,099.96
SCGP 47.00 0.75 1.62 12,615,220 590,731.00
PLANB 6.40 0.10 1.59 5,893,385 37,852.45
SCB 95.75 1.50 1.59 17,526,759 1,682,876.46
GFPT 13.00 0.20 1.56 3,928,350 50,672.85
BCH 14.70 0.20 1.38 11,344,986 167,103.06
JMT 37.50 0.50 1.35 6,789,234 255,713.40
KKP 56.25 0.75 1.35 4,307,205 241,204.64
JAS 3.06 0.04 1.32 17,713,348 53,645.67
CK 15.60 0.20 1.30 2,961,437 45,548.46
COM7 43.75 0.50 1.16 4,563,690 197,286.85
KTC 65.75 0.75 1.15 17,822,996 1,161,877.01
EGCO 180.50 2.00 1.12 2,090,323 378,105.74
SUPER 0.99 0.01 1.02 311,453,414 307,639.86
SPALI 20.20 0.20 1.00 23,532,815 476,970.61
TKN 10.70 0.10 0.94 7,996,203 85,495.68
TPIPP 4.40 0.04 0.92 10,212,951 44,898.13
CENTEL 24.90 0.20 0.81 3,977,418 98,579.03
MINT 25.00 0.20 0.81 27,224,978 678,414.79
GUNKUL 2.60 0.02 0.78 52,278,367 136,434.27
MTC 66.25 0.50 0.76 8,165,080 541,030.40
BCPG 15.20 0.10 0.66 10,830,437 162,976.19
TRUE 3.22 0.02 0.62 38,357,087 123,552.19
PTG 17.30 0.10 0.58 8,984,579 154,364.39
BAM 20.60 0.10 0.49 10,947,779 225,778.82
BDMS 20.80 0.10 0.48 16,772,958 348,577.80
INTUCH 56.25 0.25 0.45 9,946,231 560,547.03
BBL 114.00 0.50 0.44 17,305,888 1,960,440.82
CPALL 57.50 0.25 0.44 19,570,091 1,121,303.00
JMART 22.60 0.10 0.44 22,125,373 503,823.23
EA 65.25 0.25 0.38 31,254,806 2,045,353.24
ACE 3.68 10,134,393 37,450.14
ADVANC 172.00 3,937,250 679,538.70
AEONTS 201.00 1,238,614 249,768.88
BEC 7.90 10,931,413 86,611.63
BGRIM 51.00 6,559,530 334,090.56
BJC 33.25 5,220,053 173,449.23
BTS 9.45 25,395,448 238,903.83
CHG 2.60 26,501,706 69,343.20
CRC 30.75 3,883,759 119,532.53
GPSC 78.25 16,704,845 1,307,261.32
QH 2.34 12,123,361 28,451.17
STA 30.00 9,027,314 269,762.89
STEC 11.80 5,571,921 66,044.18
THANI 3.98 27,137,032 108,041.68
TOA 32.00 2,996,605 96,203.47
WHAUP 4.06 3,678,114 14,975.18
CPN 48.75 -0.25 -0.51 7,412,813 362,120.23
BEM 8.10 -0.05 -0.61 14,541,930 118,014.89
ORI 7.45 -0.05 -0.67 7,192,665 53,786.57
TU 13.70 -0.10 -0.72 22,655,107 312,005.59
HMPRO 13.60 -0.10 -0.73 15,157,717 206,277.54
GULF 33.25 -0.25 -0.75 26,382,886 882,825.19
SAWAD 66.50 -0.50 -0.75 7,459,667 498,979.75
VGI 6.65 -0.05 -0.75 26,396,936 175,674.59
BH 124.50 -1.00 -0.80 2,168,273 269,879.06
RATCH 49.00 -0.50 -1.01 6,138,000 301,285.48
SCC 374.00 -4.00 -1.06 3,505,298 1,314,003.37
DOHOME 17.20 -0.20 -1.15 4,789,322 82,969.09
AWC 4.54 -0.06 -1.30 34,778,914 159,411.56
HANA 53.00 -0.75 -1.40 7,771,179 412,872.67
OSP 35.25 -0.50 -1.40 39,258,455 1,359,036.57
TTW 12.00 -0.20 -1.64 3,533,919 42,523.66
MEGA 39.75 -0.75 -1.85 11,733,194 458,514.52
KCE 53.75 -1.25 -2.27 5,952,157 320,824.77
EPG 8.35 -0.20 -2.34 8,884,747 74,477.19
GLOBAL 20.20 -0.60 -2.88 10,911,445 220,864.52
AMATA 16.40 -0.60 -3.53 28,612,127 470,915.59
CBG 139.00 -6.50 -4.47 15,130,425 2,120,714.83
DELTA 490.00 -38.00 -7.20 1,237,762 620,565.69

คำค้น