สรุป SET100 วันนี้ DELTA บวกสูงสุด 12.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
406 |
46 |
12.78 |
1,741,478 |
683,055.69 |
| COM7 |
59 |
4.25 |
7.8 |
43,178,648 |
2,501,280.50 |
| CPALL |
65 |
4.25 |
7.05 |
184,039,936 |
11,625,348.47 |
| JMART |
30 |
1.75 |
6.19 |
33,826,286 |
990,109.24 |
| IVL |
43 |
2.25 |
5.56 |
42,896,719 |
1,792,689.03 |
| CPF |
30 |
1.5 |
5.31 |
107,702,993 |
3,157,295.75 |
| RS |
26 |
1.3 |
5.26 |
14,896,916 |
380,427.99 |
| BEM |
8 |
0.4 |
5.03 |
169,821,358 |
1,392,586.56 |
| CRC |
36 |
1.5 |
4.38 |
29,703,835 |
1,043,175.48 |
| GUNKUL |
3 |
0.12 |
4.38 |
157,173,741 |
445,779.21 |
| CBG |
144 |
6 |
4.36 |
10,496,035 |
1,491,108.70 |
| AOT |
68 |
2.75 |
4.21 |
83,048,005 |
5,577,235.44 |
| BJC |
39 |
1.5 |
4.05 |
17,306,995 |
658,818.05 |
| BH |
132 |
5 |
3.94 |
3,177,804 |
415,582.47 |
| TRUE |
3 |
0.12 |
3.73 |
169,769,606 |
561,424.10 |
| HMPRO |
14 |
0.5 |
3.68 |
76,890,405 |
1,072,971.48 |
| KCE |
57 |
2 |
3.64 |
12,988,756 |
735,016.15 |
| EA |
65 |
2.25 |
3.59 |
18,553,999 |
1,190,783.76 |
| TMB |
1 |
0.04 |
3.57 |
895,894,146 |
1,026,751.97 |
| JMT |
44 |
1.5 |
3.53 |
13,321,055 |
582,798.54 |
| MTC |
67 |
2.25 |
3.49 |
23,111,118 |
1,522,521.89 |
| BDMS |
21 |
0.7 |
3.47 |
76,425,707 |
1,575,690.91 |
| RBF |
15 |
0.5 |
3.42 |
17,047,165 |
258,478.39 |
| BBL |
126 |
4 |
3.28 |
21,365,048 |
2,666,289.23 |
| TOA |
32 |
1 |
3.25 |
6,061,431 |
191,622.97 |
| SAWAD |
72 |
2.25 |
3.23 |
28,894,746 |
2,056,089.71 |
| LH |
8 |
0.25 |
3.16 |
93,071,243 |
748,785.69 |
| PTT |
41 |
1.25 |
3.14 |
96,599,399 |
3,926,281.83 |
| AEONTS |
207 |
6 |
2.99 |
2,217,654 |
454,903.98 |
| ESSO |
9 |
0.25 |
2.87 |
20,173,538 |
177,961.31 |
| BCH |
14 |
0.4 |
2.86 |
13,326,858 |
190,127.45 |
| PTTGC |
65 |
1.75 |
2.79 |
16,925,037 |
1,080,537.88 |
| ADVANC |
170 |
4.5 |
2.72 |
8,309,102 |
1,403,608.94 |
| KTB |
12 |
0.3 |
2.52 |
60,766,417 |
733,454.04 |
| MINT |
31 |
0.75 |
2.5 |
30,834,411 |
941,169.81 |
| KBANK |
147 |
3.5 |
2.44 |
18,080,141 |
2,629,408.27 |
| BAM |
22 |
0.5 |
2.34 |
31,251,113 |
678,307.43 |
| SUPER |
1 |
0.02 |
2.2 |
221,734,454 |
206,051.58 |
| BTS |
10 |
0.2 |
2.15 |
47,164,021 |
443,742.31 |
| SPRC |
10 |
0.2 |
2.13 |
26,001,896 |
244,216.14 |
| TOP |
61 |
1.25 |
2.11 |
10,109,953 |
603,222.03 |
| EGCO |
180 |
3.5 |
1.99 |
2,603,991 |
465,445.16 |
| MEGA |
40 |
0.75 |
1.94 |
4,278,261 |
168,492.68 |
| SCC |
373 |
7 |
1.91 |
2,098,577 |
776,426.46 |
| GLOBAL |
21 |
0.4 |
1.9 |
20,490,482 |
437,318.20 |
| KTC |
69 |
1.25 |
1.85 |
15,459,238 |
1,055,791.63 |
| TPIPP |
4 |
0.08 |
1.85 |
13,179,592 |
57,747.05 |
| INTUCH |
56 |
1 |
1.83 |
6,860,928 |
378,623.71 |
| OR |
30 |
0.5 |
1.71 |
107,176,753 |
3,161,489.30 |
| GFPT |
12 |
0.2 |
1.69 |
2,189,384 |
26,174.61 |
| DTAC |
32 |
0.5 |
1.61 |
5,629,377 |
176,277.58 |
| BGRIM |
49 |
0.75 |
1.55 |
10,737,175 |
523,445.17 |
| CHG |
3 |
0.04 |
1.54 |
31,463,411 |
82,508.99 |
| MAJOR |
21 |
0.3 |
1.48 |
2,835,158 |
58,378.94 |
| GULF |
35 |
0.5 |
1.46 |
16,755,835 |
580,910.49 |
| TCAP |
35 |
0.5 |
1.46 |
9,481,720 |
328,021.45 |
| MBK |
14.3 |
0.2 |
1.42 |
4,218,330 |
59,987.15 |
| CKP |
4 |
0.06 |
1.41 |
11,057,376 |
47,730.67 |
| OSP |
36 |
0.5 |
1.41 |
22,332,020 |
797,090.56 |
| SCB |
109 |
1.5 |
1.4 |
11,350,241 |
1,228,675.35 |
| AP |
7 |
0.1 |
1.36 |
32,088,295 |
238,871.88 |
| GPSC |
77 |
1 |
1.32 |
15,122,154 |
1,145,699.73 |
| PRM |
8 |
0.1 |
1.32 |
15,951,761 |
122,075.34 |
| ACE |
4 |
0.04 |
1.09 |
70,938,523 |
262,054.39 |
| AMATA |
19 |
0.2 |
1.08 |
15,285,769 |
286,958.73 |
| SCGP |
48 |
0.5 |
1.05 |
23,282,905 |
1,111,862.68 |
| TISCO |
96 |
1 |
1.05 |
6,870,632 |
660,212.68 |
| SPALI |
20 |
0.2 |
1 |
5,275,379 |
105,952.00 |
| AWC |
5 |
0.05 |
0.99 |
110,783,711 |
561,713.86 |
| PTG |
21 |
0.2 |
0.98 |
66,101,100 |
1,369,626.72 |
| THANI |
4 |
0.04 |
0.97 |
40,692,123 |
170,052.35 |
| HANA |
53.75 |
0.5 |
0.94 |
13,407,178 |
717,638.09 |
| CPN |
56 |
0.5 |
0.9 |
15,404,654 |
850,009.02 |
| PTTEP |
114 |
1 |
0.89 |
10,421,085 |
1,180,120.42 |
| KKP |
60 |
0.5 |
0.84 |
5,952,718 |
357,206.73 |
| TTW |
12 |
0.1 |
0.83 |
4,056,706 |
49,059.08 |
| ORI |
7 |
0.05 |
0.69 |
36,908,327 |
269,200.58 |
| IRPC |
3 |
0.02 |
0.58 |
200,483,187 |
683,047.52 |
| BEC |
9 |
0.05 |
0.54 |
35,213,751 |
325,365.11 |
| WHAUP |
4.06 |
0.02 |
0.5 |
3,343,876 |
13,638.99 |
| RATCH |
51 |
0.25 |
0.49 |
5,003,702 |
254,697.30 |
| BANPU |
11 |
– |
– |
97,872,315 |
1,119,001.08 |
| BPP |
19 |
– |
– |
12,692,929 |
235,980.23 |
| CENTEL |
33 |
– |
– |
4,306,512 |
142,799.46 |
| CK |
16 |
– |
– |
11,318,350 |
177,030.80 |
| STEC |
13 |
– |
– |
26,010,624 |
328,890.96 |
| TASCO |
20 |
– |
– |
12,981,215 |
262,054.32 |
| TQM |
120 |
– |
– |
823,087 |
98,647.63 |
| TU |
14 |
– |
– |
26,186,782 |
375,966.16 |
| TVO |
34 |
– |
– |
2,826,387 |
95,256.76 |
| WHA |
3 |
– |
– |
41,378,135 |
136,445.65 |
| STA |
48 |
-0.25 |
-0.52 |
97,808,774 |
4,786,109.67 |
| BCPG |
15 |
-0.1 |
-0.67 |
3,593,544 |
53,510.93 |
| QH |
2 |
-0.02 |
-0.81 |
50,818,136 |
123,263.83 |
| VGI |
7 |
-0.1 |
-1.41 |
67,958,977 |
481,056.66 |
| BCP |
28 |
-0.5 |
-1.75 |
4,319,835 |
120,538.41 |
| PLANB |
7 |
-0.2 |
-2.67 |
21,579,102 |
158,086.58 |
| EPG |
10 |
-0.3 |
-2.94 |
18,776,440 |
190,015.97 |
| JAS |
3 |
-0.1 |
-3.38 |
84,033,915 |
239,937.36 |
| DOHOME |
20 |
-1.1 |
-5.24 |
17,528,866 |
351,545.44 |
