สรุป SET100 (ภาคเช้า) RBF บวกสูงสุด 8.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
19.50 |
1.50 |
8.33 |
46,734,687 |
892,658.54 |
| ORI |
9.20 |
0.60 |
6.98 |
50,872,735 |
465,850.74 |
| EPG |
10.50 |
0.50 |
5.00 |
48,262,062 |
503,411.65 |
| GUNKUL |
4.06 |
0.10 |
2.53 |
572,271,660 |
2,328,981.89 |
| STA |
47.00 |
1.00 |
2.17 |
20,966,828 |
978,740.43 |
| DELTA |
358.00 |
5.00 |
1.42 |
9,452,556 |
3,536,459.43 |
| JAS |
2.90 |
0.02 |
0.69 |
18,295,156 |
53,011.89 |
| TPIPP |
4.38 |
0.02 |
0.46 |
7,184,182 |
31,345.15 |
| BAM |
21.50 |
– |
– |
12,180,020 |
261,007.35 |
| BCPG |
14.70 |
– |
– |
1,817,871 |
26,697.73 |
| BH |
136.50 |
– |
– |
329,088 |
44,746.17 |
| CBG |
129.00 |
– |
– |
2,601,728 |
336,211.34 |
| GULF |
33.50 |
– |
– |
7,904,782 |
265,350.93 |
| INTUCH |
57.50 |
– |
– |
926,266 |
53,049.40 |
| KCE |
57.00 |
– |
– |
6,441,134 |
370,631.99 |
| PRM |
8.20 |
– |
– |
26,991,036 |
223,150.45 |
| SAWAD |
85.50 |
– |
– |
3,624,453 |
309,360.44 |
| TCAP |
37.50 |
– |
– |
6,731,167 |
251,462.35 |
| TVO |
32.00 |
– |
– |
694,271 |
22,190.06 |
| RATCH |
50.75 |
-0.25 |
-0.49 |
3,820,936 |
193,428.44 |
| BPP |
20.00 |
-0.10 |
-0.50 |
5,181,369 |
103,483.04 |
| SCC |
400.00 |
-2.00 |
-0.50 |
1,108,306 |
442,667.93 |
| TISCO |
97.75 |
-0.50 |
-0.51 |
1,502,622 |
147,295.45 |
| BGRIM |
45.25 |
-0.25 |
-0.55 |
3,292,055 |
148,928.52 |
| LH |
8.50 |
-0.05 |
-0.58 |
16,483,103 |
140,160.92 |
| PTT |
40.25 |
-0.25 |
-0.62 |
18,514,467 |
745,522.30 |
| BJC |
38.00 |
-0.25 |
-0.65 |
1,999,037 |
76,223.89 |
| BCH |
14.70 |
-0.10 |
-0.68 |
6,689,918 |
98,678.24 |
| KBANK |
146.00 |
-1.00 |
-0.68 |
3,520,702 |
514,372.79 |
| TU |
14.50 |
-0.10 |
-0.68 |
8,412,263 |
122,861.64 |
| MTC |
68.00 |
-0.50 |
-0.73 |
3,387,534 |
230,503.47 |
| OSP |
34.00 |
-0.25 |
-0.73 |
8,218,995 |
278,137.87 |
| DTAC |
32.00 |
-0.25 |
-0.78 |
5,260,701 |
168,515.20 |
| TOA |
31.75 |
-0.25 |
-0.78 |
348,168 |
11,114.10 |
| QH |
2.48 |
-0.02 |
-0.80 |
8,675,408 |
21,497.42 |
| EA |
61.25 |
-0.50 |
-0.81 |
4,128,439 |
253,198.56 |
| KKP |
61.25 |
-0.50 |
-0.81 |
2,061,413 |
126,696.58 |
| GFPT |
12.10 |
-0.10 |
-0.82 |
1,811,815 |
21,892.55 |
| KTB |
12.00 |
-0.10 |
-0.83 |
11,976,368 |
144,610.74 |
| AEONTS |
233.00 |
-2.00 |
-0.85 |
1,331,803 |
313,603.27 |
| CPF |
29.00 |
-0.25 |
-0.85 |
11,989,608 |
350,347.92 |
| TTW |
11.70 |
-0.10 |
-0.85 |
1,044,383 |
12,298.68 |
| ADVANC |
172.50 |
-1.50 |
-0.86 |
1,950,488 |
336,972.60 |
| HANA |
56.25 |
-0.50 |
-0.88 |
4,738,043 |
269,192.59 |
| BDMS |
21.40 |
-0.20 |
-0.93 |
7,953,329 |
170,254.93 |
| AWC |
5.00 |
-0.05 |
-0.99 |
26,155,956 |
131,174.39 |
| GPSC |
75.25 |
-0.75 |
-0.99 |
4,652,813 |
350,018.63 |
| SUPER |
0.99 |
-0.01 |
-1.00 |
128,858,437 |
127,755.33 |
| BEC |
9.55 |
-0.10 |
-1.04 |
14,578,076 |
140,282.12 |
| BTS |
9.50 |
-0.10 |
-1.04 |
32,222,971 |
306,160.73 |
| SCGP |
46.75 |
-0.50 |
-1.06 |
9,211,056 |
433,536.28 |
| EGCO |
182.00 |
-2.00 |
-1.09 |
1,146,751 |
208,677.12 |
| WHA |
3.40 |
-0.04 |
-1.16 |
51,586,748 |
176,511.35 |
| BBL |
127.00 |
-1.50 |
-1.17 |
5,247,436 |
669,158.12 |
| COM7 |
63.50 |
-0.75 |
-1.17 |
4,014,482 |
255,990.23 |
| TRUE |
3.34 |
-0.04 |
-1.18 |
77,962,185 |
260,575.92 |
| AP |
8.20 |
-0.10 |
-1.20 |
15,862,493 |
129,840.62 |
| CKP |
4.82 |
-0.06 |
-1.23 |
8,841,332 |
42,753.06 |
| SCB |
111.50 |
-1.50 |
-1.33 |
2,426,944 |
271,767.66 |
| WHAUP |
4.36 |
-0.06 |
-1.36 |
3,005,452 |
13,179.09 |
| CHG |
2.86 |
-0.04 |
-1.38 |
14,350,931 |
41,184.33 |
| SPALI |
21.10 |
-0.30 |
-1.40 |
2,208,427 |
46,750.22 |
| GLOBAL |
21.00 |
-0.30 |
-1.41 |
2,234,681 |
46,997.10 |
| OR |
31.75 |
-0.50 |
-1.55 |
19,600,149 |
628,395.84 |
| KTC |
78.75 |
-1.25 |
-1.56 |
3,823,614 |
304,809.54 |
| AMATA |
18.40 |
-0.30 |
-1.60 |
6,916,271 |
128,134.59 |
| BANPU |
12.30 |
-0.20 |
-1.60 |
42,146,193 |
522,207.64 |
| TMB |
1.22 |
-0.02 |
-1.61 |
219,681,235 |
270,407.44 |
| SPRC |
9.00 |
-0.15 |
-1.64 |
17,305,780 |
156,958.43 |
| PTTEP |
114.00 |
-2.00 |
-1.72 |
3,174,846 |
361,073.53 |
| TOP |
56.75 |
-1.00 |
-1.73 |
13,578,417 |
771,975.82 |
| BEM |
8.45 |
-0.15 |
-1.74 |
33,220,438 |
282,456.31 |
| CPN |
56.00 |
-1.00 |
-1.75 |
4,885,291 |
274,545.18 |
| THANI |
4.42 |
-0.08 |
-1.78 |
27,243,881 |
121,053.23 |
| AOT |
68.50 |
-1.25 |
-1.79 |
8,945,409 |
615,098.74 |
| ESSO |
8.25 |
-0.15 |
-1.79 |
11,062,739 |
91,755.30 |
| CPALL |
66.25 |
-1.25 |
-1.85 |
18,329,122 |
1,221,913.04 |
| BCP |
25.50 |
-0.50 |
-1.92 |
2,802,515 |
71,554.12 |
| PTG |
20.40 |
-0.40 |
-1.92 |
14,645,047 |
299,945.84 |
| TASCO |
20.30 |
-0.40 |
-1.93 |
7,449,170 |
152,176.17 |
| HMPRO |
14.60 |
-0.30 |
-2.01 |
12,215,384 |
179,420.90 |
| TQM |
121.50 |
-2.50 |
-2.02 |
335,023 |
41,086.54 |
| VGI |
7.00 |
-0.15 |
-2.10 |
35,801,240 |
250,499.36 |
| CK |
17.70 |
-0.40 |
-2.21 |
4,847,818 |
86,067.83 |
| JMART |
41.75 |
-1.00 |
-2.34 |
8,178,086 |
341,644.36 |
| DOHOME |
19.90 |
-0.50 |
-2.45 |
4,623,684 |
92,574.23 |
| IRPC |
3.98 |
-0.10 |
-2.45 |
465,330,175 |
1,855,064.34 |
| STEC |
15.70 |
-0.40 |
-2.48 |
15,401,424 |
243,357.62 |
| MBK |
14.60 |
-0.40 |
-2.67 |
1,581,679 |
23,350.77 |
| PTTGC |
61.00 |
-1.75 |
-2.79 |
18,858,949 |
1,164,280.18 |
| CENTEL |
34.50 |
-1.00 |
-2.82 |
2,314,494 |
80,044.76 |
| PLANB |
6.90 |
-0.20 |
-2.82 |
14,735,333 |
102,540.85 |
| MEGA |
34.00 |
-1.00 |
-2.86 |
2,936,400 |
101,043.84 |
| ACE |
3.86 |
-0.12 |
-3.02 |
118,735,925 |
462,390.68 |
| CRC |
36.75 |
-1.25 |
-3.29 |
5,981,381 |
221,257.68 |
| JMT |
45.50 |
-1.75 |
-3.70 |
6,610,877 |
303,987.73 |
| MINT |
31.00 |
-1.25 |
-3.88 |
15,269,361 |
481,699.81 |
| IVL |
43.00 |
-1.75 |
-3.91 |
22,414,942 |
975,924.59 |
| MAJOR |
21.40 |
-1.20 |
-5.31 |
3,817,987 |
82,847.97 |
| RS |
26.25 |
-1.75 |
-6.25 |
18,775,341 |
500,388.43 |
