สรุป SET100 (ภาคเช้า) DOHOME บวกสูงสุด 15.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
25.00 |
3.30 |
15.21 |
21,972,789 |
525,320.68 |
| INTUCH |
63.25 |
4.75 |
8.12 |
56,099,016 |
3,514,820.62 |
| GLOBAL |
23.20 |
1.40 |
6.42 |
16,905,092 |
384,811.56 |
| GUNKUL |
3.94 |
0.22 |
5.91 |
136,766,360 |
529,965.09 |
| RBF |
18.60 |
1.00 |
5.68 |
14,375,257 |
265,281.73 |
| DELTA |
390.00 |
18.00 |
4.84 |
4,089,935 |
1,573,995.27 |
| BEC |
9.50 |
0.40 |
4.40 |
15,025,637 |
142,331.32 |
| PLANB |
6.35 |
0.25 |
4.10 |
14,727,730 |
92,235.53 |
| ORI |
9.00 |
0.35 |
4.05 |
20,284,947 |
182,462.42 |
| EPG |
11.00 |
0.40 |
3.77 |
13,638,859 |
148,879.07 |
| CRC |
35.25 |
1.25 |
3.68 |
8,459,643 |
293,365.31 |
| CBG |
128.00 |
4.50 |
3.64 |
2,394,406 |
302,650.12 |
| COM7 |
75.00 |
2.50 |
3.45 |
15,696,354 |
1,189,287.69 |
| STEC |
15.10 |
0.50 |
3.42 |
5,627,308 |
84,124.50 |
| TOA |
31.50 |
1.00 |
3.28 |
603,626 |
18,754.98 |
| VGI |
6.55 |
0.20 |
3.15 |
14,169,089 |
91,712.34 |
| WHA |
3.30 |
0.10 |
3.12 |
74,079,771 |
242,183.20 |
| JMART |
42.25 |
1.25 |
3.05 |
5,957,478 |
251,661.38 |
| EA |
60.50 |
1.75 |
2.98 |
7,580,818 |
453,022.54 |
| BCPG |
14.30 |
0.40 |
2.88 |
2,451,629 |
34,667.09 |
| AEONTS |
221.00 |
6.00 |
2.79 |
908,712 |
200,183.94 |
| GFPT |
11.70 |
0.30 |
2.63 |
1,117,596 |
13,009.84 |
| AWC |
4.86 |
0.12 |
2.53 |
25,254,189 |
121,770.92 |
| TVO |
31.50 |
0.75 |
2.44 |
1,118,812 |
35,215.43 |
| THANI |
4.26 |
0.10 |
2.40 |
22,386,957 |
95,005.70 |
| WHAUP |
4.32 |
0.10 |
2.37 |
1,705,643 |
7,334.96 |
| AMATA |
18.00 |
0.40 |
2.27 |
3,283,223 |
58,653.93 |
| SUPER |
0.95 |
0.02 |
2.15 |
67,516,155 |
64,107.54 |
| TCAP |
36.50 |
0.75 |
2.10 |
3,807,991 |
138,438.58 |
| MAJOR |
20.50 |
0.40 |
1.99 |
2,989,247 |
60,921.38 |
| PRM |
7.85 |
0.15 |
1.95 |
9,926,651 |
77,380.41 |
| AP |
8.25 |
0.15 |
1.85 |
5,271,803 |
43,148.45 |
| CK |
16.90 |
0.30 |
1.81 |
3,695,959 |
62,369.87 |
| KTB |
11.60 |
0.20 |
1.75 |
14,614,043 |
169,095.06 |
| MINT |
30.75 |
0.50 |
1.65 |
4,803,537 |
147,457.20 |
| AOT |
66.50 |
1.00 |
1.53 |
7,462,592 |
493,436.74 |
| BAM |
20.70 |
0.30 |
1.47 |
11,798,625 |
243,077.34 |
| MBK |
13.80 |
0.20 |
1.47 |
1,403,020 |
19,310.02 |
| MEGA |
34.50 |
0.50 |
1.47 |
1,461,273 |
50,166.65 |
| CPN |
53.50 |
0.75 |
1.42 |
4,635,084 |
246,688.77 |
| SPALI |
21.90 |
0.30 |
1.39 |
2,329,204 |
50,732.25 |
| TU |
14.80 |
0.20 |
1.37 |
13,879,920 |
204,030.97 |
| CKP |
4.68 |
0.06 |
1.30 |
6,571,725 |
30,661.16 |
| KKP |
59.25 |
0.75 |
1.28 |
4,950,596 |
292,355.84 |
| TISCO |
98.75 |
1.25 |
1.28 |
5,052,347 |
496,956.79 |
| BEM |
8.10 |
0.10 |
1.25 |
16,115,456 |
130,043.92 |
| HANA |
60.75 |
0.75 |
1.25 |
8,962,277 |
543,030.93 |
| BBL |
123.50 |
1.50 |
1.23 |
4,319,799 |
534,536.51 |
| KCE |
61.50 |
0.75 |
1.23 |
10,458,126 |
643,640.54 |
| TRUE |
3.30 |
0.04 |
1.23 |
18,760,207 |
61,551.74 |
| MTC |
66.25 |
0.75 |
1.15 |
2,417,649 |
160,481.24 |
| EGCO |
177.00 |
2.00 |
1.14 |
393,035 |
69,299.02 |
| KBANK |
136.00 |
1.50 |
1.12 |
11,317,065 |
1,538,909.22 |
| BH |
139.50 |
1.50 |
1.09 |
509,058 |
71,113.89 |
| BPP |
18.50 |
0.20 |
1.09 |
2,205,680 |
40,851.53 |
| ACE |
3.76 |
0.04 |
1.08 |
49,437,212 |
186,401.83 |
| GPSC |
73.25 |
0.75 |
1.03 |
3,555,940 |
260,338.34 |
| SCGP |
49.25 |
0.50 |
1.03 |
21,934,136 |
1,084,494.39 |
| TASCO |
19.80 |
0.20 |
1.02 |
5,698,607 |
112,765.47 |
| PTG |
20.30 |
0.20 |
1.00 |
3,082,590 |
62,356.44 |
| SCC |
414.00 |
4.00 |
0.98 |
923,613 |
380,998.25 |
| SCB |
105.50 |
1.00 |
0.96 |
7,641,952 |
802,118.11 |
| TPIPP |
4.32 |
0.04 |
0.93 |
4,132,679 |
17,830.80 |
| TMB |
1.17 |
0.01 |
0.86 |
173,513,008 |
203,437.65 |
| TTW |
11.70 |
0.10 |
0.86 |
3,800,884 |
44,152.64 |
| OR |
30.75 |
0.25 |
0.82 |
17,930,240 |
550,740.62 |
| QH |
2.50 |
0.02 |
0.81 |
4,975,256 |
12,324.14 |
| OSP |
34.00 |
0.25 |
0.74 |
3,388,212 |
115,188.59 |
| HMPRO |
14.10 |
0.10 |
0.71 |
6,943,377 |
97,567.33 |
| PTT |
40.00 |
0.25 |
0.63 |
20,543,452 |
816,513.44 |
| SAWAD |
82.75 |
0.50 |
0.61 |
16,225,942 |
1,350,785.63 |
| LH |
8.35 |
0.05 |
0.60 |
19,583,674 |
163,020.64 |
| BTS |
9.05 |
0.05 |
0.56 |
17,569,334 |
159,154.49 |
| JMT |
46.00 |
0.25 |
0.55 |
5,573,477 |
256,246.47 |
| STA |
47.00 |
0.25 |
0.53 |
15,212,000 |
715,977.61 |
| RATCH |
50.00 |
0.25 |
0.50 |
1,505,486 |
75,238.52 |
| PTTGC |
62.75 |
0.25 |
0.40 |
5,982,541 |
374,447.48 |
| CPALL |
64.25 |
0.25 |
0.39 |
7,390,020 |
475,305.16 |
| BCH |
16.90 |
– |
– |
13,881,947 |
235,575.73 |
| BCP |
24.90 |
– |
– |
2,808,028 |
69,970.32 |
| BDMS |
21.90 |
– |
– |
13,440,705 |
295,813.86 |
| BJC |
37.00 |
– |
– |
2,353,668 |
86,592.28 |
| CENTEL |
33.00 |
– |
– |
1,856,878 |
61,307.16 |
| CPF |
29.50 |
– |
– |
53,214,577 |
1,579,885.07 |
| ESSO |
8.40 |
– |
– |
12,833,349 |
107,858.79 |
| JAS |
2.82 |
– |
– |
9,266,584 |
26,255.99 |
| RS |
26.00 |
– |
– |
3,916,874 |
101,729.53 |
| TQM |
125.50 |
– |
– |
737,448 |
92,603.87 |
| KTC |
75.25 |
-0.25 |
-0.33 |
9,307,471 |
699,912.98 |
| IRPC |
3.94 |
-0.02 |
-0.51 |
149,846,450 |
593,030.43 |
| SPRC |
8.90 |
-0.05 |
-0.56 |
12,589,263 |
112,252.80 |
| BGRIM |
43.00 |
-0.25 |
-0.58 |
5,770,402 |
249,448.87 |
| ADVANC |
167.00 |
-1.00 |
-0.60 |
6,225,196 |
1,038,986.22 |
| CHG |
2.98 |
-0.02 |
-0.67 |
42,555,424 |
127,650.16 |
| DTAC |
31.25 |
-0.25 |
-0.79 |
2,060,768 |
64,877.02 |
| BANPU |
12.10 |
-0.10 |
-0.82 |
28,158,576 |
340,452.66 |
| PTTEP |
114.50 |
-1.50 |
-1.29 |
3,075,878 |
352,724.22 |
| TOP |
55.00 |
-0.75 |
-1.35 |
6,958,897 |
382,673.08 |
| IVL |
45.25 |
-0.75 |
-1.63 |
7,933,250 |
363,205.79 |
| GULF |
31.75 |
-1.00 |
-3.05 |
28,971,506 |
917,076.02 |
