สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 4.09%

สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 4.09%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SPRC 8.90 0.35 4.09 17,678,855 155,289.76
PTTGC 63.25 1.50 2.43 10,994,527 693,361.24
SAWAD 83.75 1.75 2.13 12,681,752 1,061,329.72
RBF 19.40 0.40 2.11 8,433,495 163,585.53
JMART 41.25 0.75 1.85 2,805,720 114,542.10
EPG 11.20 0.20 1.82 3,460,290 38,197.49
MINT 29.25 0.50 1.74 12,623,802 368,944.95
JMT 44.75 0.75 1.70 2,622,614 117,250.34
DELTA 386.00 6.00 1.58 1,476,644 568,982.77
MEGA 34.00 0.50 1.49 2,872,129 97,077.64
BH 139.00 2.00 1.46 872,869 120,886.98
SCC 434.00 6.00 1.40 1,300,260 561,540.43
AEONTS 226.00 3.00 1.35 648,318 145,752.27
GLOBAL 23.00 0.30 1.32 4,984,611 114,204.68
KCE 58.50 0.75 1.30 4,566,392 266,539.47
ESSO 8.20 0.10 1.23 14,226,393 116,813.61
IVL 44.25 0.50 1.14 3,755,215 165,563.14
ORI 8.95 0.10 1.13 2,706,662 24,055.76
STA 46.75 0.50 1.08 8,288,006 387,579.65
KTC 76.00 0.75 1.00 2,816,998 214,497.48
PTTEP 114.00 1.00 0.88 2,243,005 256,237.94
BCP 24.70 0.20 0.82 2,305,320 56,670.65
DTAC 32.25 0.25 0.78 598,680 19,224.41
TVO 32.50 0.25 0.78 2,214,456 72,188.84
MBK 13.80 0.10 0.73 679,171 9,262.51
CHG 3.16 0.02 0.64 58,474,239 184,343.59
AP 8.45 0.05 0.60 5,729,392 48,178.09
LH 8.40 0.05 0.60 13,346,286 111,727.21
TASCO 19.70 0.10 0.51 3,172,005 62,303.04
THANI 4.28 0.02 0.47 27,818,172 119,250.52
TOP 53.75 0.25 0.47 3,378,332 181,682.35
TPIPP 4.30 0.02 0.47 2,728,659 11,684.54
AOT 63.25 0.25 0.40 7,800,396 491,283.50
MTC 67.00 0.25 0.37 4,872,851 327,901.58
COM7 73.25 0.25 0.34 6,161,503 452,773.89
BAM 20.40 6,726,734 137,066.14
BBL 121.50 3,999,426 485,284.98
BCPG 14.00 1,186,779 16,605.50
CPALL 62.25 11,896,709 737,839.06
EGCO 175.00 573,153 100,117.23
GULF 33.75 8,941,992 299,253.69
GUNKUL 3.88 24,765,678 95,962.75
HANA 57.75 6,484,780 374,350.61
INTUCH 64.00 6,631,197 424,421.71
PTG 19.90 9,996,000 198,208.03
QH 2.46 5,039,455 12,326.93
SCGP 49.25 2,858,497 140,977.87
STEC 14.80 5,131,245 75,089.91
SUPER 0.94 37,201,615 34,872.12
TOA 30.75 262,768 8,081.16
TRUE 3.30 16,481,714 54,339.26
TU 14.80 7,317,808 108,209.60
WHAUP 4.46 2,838,402 12,657.17
KBANK 131.50 -0.50 -0.38 16,515,944 2,170,573.90
KKP 60.50 -0.25 -0.41 2,598,812 157,608.74
EA 59.50 -0.25 -0.42 2,689,063 160,254.62
CKP 4.56 -0.02 -0.44 12,902,428 59,010.05
BDMS 21.80 -0.10 -0.46 17,675,019 385,277.89
SPALI 21.10 -0.10 -0.47 2,104,722 44,577.30
RATCH 49.75 -0.25 -0.50 1,449,746 72,275.28
TISCO 100.50 -0.50 -0.50 4,485,541 452,499.25
IRPC 3.78 -0.02 -0.53 114,212,577 433,512.13
BPP 17.90 -0.10 -0.56 2,112,811 37,753.44
WHA 3.24 -0.02 -0.61 46,137,108 149,125.66
PRM 7.85 -0.05 -0.63 5,726,419 44,905.99
PTT 38.50 -0.25 -0.65 14,036,833 543,438.43
TCAP 37.25 -0.25 -0.67 5,470,761 203,040.90
BJC 35.75 -0.25 -0.69 1,040,952 37,236.35
PLANB 6.15 -0.05 -0.81 9,579,039 59,377.43
CENTEL 30.25 -0.25 -0.82 1,509,213 45,295.50
OR 29.75 -0.25 -0.83 18,438,585 552,030.70
BANPU 11.80 -0.10 -0.84 20,747,189 244,137.68
ADVANC 172.50 -1.50 -0.86 4,072,108 705,827.68
CPF 28.75 -0.25 -0.86 16,695,480 480,414.07
TMB 1.15 -0.01 -0.86 347,048,548 402,493.68
TTW 11.50 -0.10 -0.86 7,085,016 81,452.53
KTB 11.20 -0.10 -0.88 19,082,929 213,737.14
SCB 103.50 -1.00 -0.96 7,095,519 735,110.07
BTS 8.90 -0.10 -1.11 21,034,675 188,231.86
BCH 17.50 -0.20 -1.13 44,139,332 777,612.68
BGRIM 42.25 -0.50 -1.17 3,812,851 161,726.14
AMATA 16.80 -0.20 -1.18 3,195,324 53,583.62
CK 16.70 -0.20 -1.18 1,595,043 26,664.89
BEM 7.95 -0.10 -1.24 17,446,231 138,741.56
CBG 116.50 -1.50 -1.27 3,357,480 392,985.59
JAS 2.82 -0.04 -1.40 11,590,858 32,909.47
MAJOR 19.60 -0.30 -1.51 3,156,031 61,580.21
VGI 6.15 -0.10 -1.60 23,819,282 146,185.52
ACE 3.62 -0.06 -1.63 29,952,691 108,997.45
DOHOME 26.00 -0.50 -1.89 3,688,501 96,673.96
TQM 122.50 -2.50 -2.00 703,093 87,282.80
BEC 9.60 -0.20 -2.04 11,026,564 106,687.23
GPSC 71.00 -1.50 -2.07 4,140,848 296,838.88
OSP 34.50 -0.75 -2.13 5,834,135 203,456.48
HMPRO 13.50 -0.30 -2.17 16,295,172 219,479.34
GFPT 11.10 -0.30 -2.63 4,805,197 53,453.57
CPN 50.75 -1.50 -2.87 4,725,536 242,087.91
AWC 4.54 -0.14 -2.99 39,877,039 182,914.69
CRC 33.75 -1.25 -3.57 10,833,016 367,158.57
RS 25.25 -1.00 -3.81 3,710,124 93,972.18

คำค้น