สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 4.09%

26 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
SPRC	8.90	0.35	4.09	17,678,855	155,289.76
PTTGC	63.25	1.50	2.43	10,994,527	693,361.24
SAWAD	83.75	1.75	2.13	12,681,752	1,061,329.72
RBF	19.40	0.40	2.11	8,433,495	163,585.53
JMART	41.25	0.75	1.85	2,805,720	114,542.10
EPG	11.20	0.20	1.82	3,460,290	38,197.49
MINT	29.25	0.50	1.74	12,623,802	368,944.95
JMT	44.75	0.75	1.70	2,622,614	117,250.34
DELTA	386.00	6.00	1.58	1,476,644	568,982.77
MEGA	34.00	0.50	1.49	2,872,129	97,077.64
BH	139.00	2.00	1.46	872,869	120,886.98
SCC	434.00	6.00	1.40	1,300,260	561,540.43
AEONTS	226.00	3.00	1.35	648,318	145,752.27
GLOBAL	23.00	0.30	1.32	4,984,611	114,204.68
KCE	58.50	0.75	1.30	4,566,392	266,539.47
ESSO	8.20	0.10	1.23	14,226,393	116,813.61
IVL	44.25	0.50	1.14	3,755,215	165,563.14
ORI	8.95	0.10	1.13	2,706,662	24,055.76
STA	46.75	0.50	1.08	8,288,006	387,579.65
KTC	76.00	0.75	1.00	2,816,998	214,497.48
PTTEP	114.00	1.00	0.88	2,243,005	256,237.94
BCP	24.70	0.20	0.82	2,305,320	56,670.65
DTAC	32.25	0.25	0.78	598,680	19,224.41
TVO	32.50	0.25	0.78	2,214,456	72,188.84
MBK	13.80	0.10	0.73	679,171	9,262.51
CHG	3.16	0.02	0.64	58,474,239	184,343.59
AP	8.45	0.05	0.60	5,729,392	48,178.09
LH	8.40	0.05	0.60	13,346,286	111,727.21
TASCO	19.70	0.10	0.51	3,172,005	62,303.04
THANI	4.28	0.02	0.47	27,818,172	119,250.52
TOP	53.75	0.25	0.47	3,378,332	181,682.35
TPIPP	4.30	0.02	0.47	2,728,659	11,684.54
AOT	63.25	0.25	0.40	7,800,396	491,283.50
MTC	67.00	0.25	0.37	4,872,851	327,901.58
COM7	73.25	0.25	0.34	6,161,503	452,773.89
BAM	20.40	–	–	6,726,734	137,066.14
BBL	121.50	–	–	3,999,426	485,284.98
BCPG	14.00	–	–	1,186,779	16,605.50
CPALL	62.25	–	–	11,896,709	737,839.06
EGCO	175.00	–	–	573,153	100,117.23
GULF	33.75	–	–	8,941,992	299,253.69
GUNKUL	3.88	–	–	24,765,678	95,962.75
HANA	57.75	–	–	6,484,780	374,350.61
INTUCH	64.00	–	–	6,631,197	424,421.71
PTG	19.90	–	–	9,996,000	198,208.03
QH	2.46	–	–	5,039,455	12,326.93
SCGP	49.25	–	–	2,858,497	140,977.87
STEC	14.80	–	–	5,131,245	75,089.91
SUPER	0.94	–	–	37,201,615	34,872.12
TOA	30.75	–	–	262,768	8,081.16
TRUE	3.30	–	–	16,481,714	54,339.26
TU	14.80	–	–	7,317,808	108,209.60
WHAUP	4.46	–	–	2,838,402	12,657.17
KBANK	131.50	-0.50	-0.38	16,515,944	2,170,573.90
KKP	60.50	-0.25	-0.41	2,598,812	157,608.74
EA	59.50	-0.25	-0.42	2,689,063	160,254.62
CKP	4.56	-0.02	-0.44	12,902,428	59,010.05
BDMS	21.80	-0.10	-0.46	17,675,019	385,277.89
SPALI	21.10	-0.10	-0.47	2,104,722	44,577.30
RATCH	49.75	-0.25	-0.50	1,449,746	72,275.28
TISCO	100.50	-0.50	-0.50	4,485,541	452,499.25
IRPC	3.78	-0.02	-0.53	114,212,577	433,512.13
BPP	17.90	-0.10	-0.56	2,112,811	37,753.44
WHA	3.24	-0.02	-0.61	46,137,108	149,125.66
PRM	7.85	-0.05	-0.63	5,726,419	44,905.99
PTT	38.50	-0.25	-0.65	14,036,833	543,438.43
TCAP	37.25	-0.25	-0.67	5,470,761	203,040.90
BJC	35.75	-0.25	-0.69	1,040,952	37,236.35
PLANB	6.15	-0.05	-0.81	9,579,039	59,377.43
CENTEL	30.25	-0.25	-0.82	1,509,213	45,295.50
OR	29.75	-0.25	-0.83	18,438,585	552,030.70
BANPU	11.80	-0.10	-0.84	20,747,189	244,137.68
ADVANC	172.50	-1.50	-0.86	4,072,108	705,827.68
CPF	28.75	-0.25	-0.86	16,695,480	480,414.07
TMB	1.15	-0.01	-0.86	347,048,548	402,493.68
TTW	11.50	-0.10	-0.86	7,085,016	81,452.53
KTB	11.20	-0.10	-0.88	19,082,929	213,737.14
SCB	103.50	-1.00	-0.96	7,095,519	735,110.07
BTS	8.90	-0.10	-1.11	21,034,675	188,231.86
BCH	17.50	-0.20	-1.13	44,139,332	777,612.68
BGRIM	42.25	-0.50	-1.17	3,812,851	161,726.14
AMATA	16.80	-0.20	-1.18	3,195,324	53,583.62
CK	16.70	-0.20	-1.18	1,595,043	26,664.89
BEM	7.95	-0.10	-1.24	17,446,231	138,741.56
CBG	116.50	-1.50	-1.27	3,357,480	392,985.59
JAS	2.82	-0.04	-1.40	11,590,858	32,909.47
MAJOR	19.60	-0.30	-1.51	3,156,031	61,580.21
VGI	6.15	-0.10	-1.60	23,819,282	146,185.52
ACE	3.62	-0.06	-1.63	29,952,691	108,997.45
DOHOME	26.00	-0.50	-1.89	3,688,501	96,673.96
TQM	122.50	-2.50	-2.00	703,093	87,282.80
BEC	9.60	-0.20	-2.04	11,026,564	106,687.23
GPSC	71.00	-1.50	-2.07	4,140,848	296,838.88
OSP	34.50	-0.75	-2.13	5,834,135	203,456.48
HMPRO	13.50	-0.30	-2.17	16,295,172	219,479.34
GFPT	11.10	-0.30	-2.63	4,805,197	53,453.57
CPN	50.75	-1.50	-2.87	4,725,536	242,087.91
AWC	4.54	-0.14	-2.99	39,877,039	182,914.69
CRC	33.75	-1.25	-3.57	10,833,016	367,158.57
RS	25.25	-1.00	-3.81	3,710,124	93,972.18