สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 4.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
8.90 |
0.35 |
4.09 |
17,678,855 |
155,289.76 |
| PTTGC |
63.25 |
1.50 |
2.43 |
10,994,527 |
693,361.24 |
| SAWAD |
83.75 |
1.75 |
2.13 |
12,681,752 |
1,061,329.72 |
| RBF |
19.40 |
0.40 |
2.11 |
8,433,495 |
163,585.53 |
| JMART |
41.25 |
0.75 |
1.85 |
2,805,720 |
114,542.10 |
| EPG |
11.20 |
0.20 |
1.82 |
3,460,290 |
38,197.49 |
| MINT |
29.25 |
0.50 |
1.74 |
12,623,802 |
368,944.95 |
| JMT |
44.75 |
0.75 |
1.70 |
2,622,614 |
117,250.34 |
| DELTA |
386.00 |
6.00 |
1.58 |
1,476,644 |
568,982.77 |
| MEGA |
34.00 |
0.50 |
1.49 |
2,872,129 |
97,077.64 |
| BH |
139.00 |
2.00 |
1.46 |
872,869 |
120,886.98 |
| SCC |
434.00 |
6.00 |
1.40 |
1,300,260 |
561,540.43 |
| AEONTS |
226.00 |
3.00 |
1.35 |
648,318 |
145,752.27 |
| GLOBAL |
23.00 |
0.30 |
1.32 |
4,984,611 |
114,204.68 |
| KCE |
58.50 |
0.75 |
1.30 |
4,566,392 |
266,539.47 |
| ESSO |
8.20 |
0.10 |
1.23 |
14,226,393 |
116,813.61 |
| IVL |
44.25 |
0.50 |
1.14 |
3,755,215 |
165,563.14 |
| ORI |
8.95 |
0.10 |
1.13 |
2,706,662 |
24,055.76 |
| STA |
46.75 |
0.50 |
1.08 |
8,288,006 |
387,579.65 |
| KTC |
76.00 |
0.75 |
1.00 |
2,816,998 |
214,497.48 |
| PTTEP |
114.00 |
1.00 |
0.88 |
2,243,005 |
256,237.94 |
| BCP |
24.70 |
0.20 |
0.82 |
2,305,320 |
56,670.65 |
| DTAC |
32.25 |
0.25 |
0.78 |
598,680 |
19,224.41 |
| TVO |
32.50 |
0.25 |
0.78 |
2,214,456 |
72,188.84 |
| MBK |
13.80 |
0.10 |
0.73 |
679,171 |
9,262.51 |
| CHG |
3.16 |
0.02 |
0.64 |
58,474,239 |
184,343.59 |
| AP |
8.45 |
0.05 |
0.60 |
5,729,392 |
48,178.09 |
| LH |
8.40 |
0.05 |
0.60 |
13,346,286 |
111,727.21 |
| TASCO |
19.70 |
0.10 |
0.51 |
3,172,005 |
62,303.04 |
| THANI |
4.28 |
0.02 |
0.47 |
27,818,172 |
119,250.52 |
| TOP |
53.75 |
0.25 |
0.47 |
3,378,332 |
181,682.35 |
| TPIPP |
4.30 |
0.02 |
0.47 |
2,728,659 |
11,684.54 |
| AOT |
63.25 |
0.25 |
0.40 |
7,800,396 |
491,283.50 |
| MTC |
67.00 |
0.25 |
0.37 |
4,872,851 |
327,901.58 |
| COM7 |
73.25 |
0.25 |
0.34 |
6,161,503 |
452,773.89 |
| BAM |
20.40 |
– |
– |
6,726,734 |
137,066.14 |
| BBL |
121.50 |
– |
– |
3,999,426 |
485,284.98 |
| BCPG |
14.00 |
– |
– |
1,186,779 |
16,605.50 |
| CPALL |
62.25 |
– |
– |
11,896,709 |
737,839.06 |
| EGCO |
175.00 |
– |
– |
573,153 |
100,117.23 |
| GULF |
33.75 |
– |
– |
8,941,992 |
299,253.69 |
| GUNKUL |
3.88 |
– |
– |
24,765,678 |
95,962.75 |
| HANA |
57.75 |
– |
– |
6,484,780 |
374,350.61 |
| INTUCH |
64.00 |
– |
– |
6,631,197 |
424,421.71 |
| PTG |
19.90 |
– |
– |
9,996,000 |
198,208.03 |
| QH |
2.46 |
– |
– |
5,039,455 |
12,326.93 |
| SCGP |
49.25 |
– |
– |
2,858,497 |
140,977.87 |
| STEC |
14.80 |
– |
– |
5,131,245 |
75,089.91 |
| SUPER |
0.94 |
– |
– |
37,201,615 |
34,872.12 |
| TOA |
30.75 |
– |
– |
262,768 |
8,081.16 |
| TRUE |
3.30 |
– |
– |
16,481,714 |
54,339.26 |
| TU |
14.80 |
– |
– |
7,317,808 |
108,209.60 |
| WHAUP |
4.46 |
– |
– |
2,838,402 |
12,657.17 |
| KBANK |
131.50 |
-0.50 |
-0.38 |
16,515,944 |
2,170,573.90 |
| KKP |
60.50 |
-0.25 |
-0.41 |
2,598,812 |
157,608.74 |
| EA |
59.50 |
-0.25 |
-0.42 |
2,689,063 |
160,254.62 |
| CKP |
4.56 |
-0.02 |
-0.44 |
12,902,428 |
59,010.05 |
| BDMS |
21.80 |
-0.10 |
-0.46 |
17,675,019 |
385,277.89 |
| SPALI |
21.10 |
-0.10 |
-0.47 |
2,104,722 |
44,577.30 |
| RATCH |
49.75 |
-0.25 |
-0.50 |
1,449,746 |
72,275.28 |
| TISCO |
100.50 |
-0.50 |
-0.50 |
4,485,541 |
452,499.25 |
| IRPC |
3.78 |
-0.02 |
-0.53 |
114,212,577 |
433,512.13 |
| BPP |
17.90 |
-0.10 |
-0.56 |
2,112,811 |
37,753.44 |
| WHA |
3.24 |
-0.02 |
-0.61 |
46,137,108 |
149,125.66 |
| PRM |
7.85 |
-0.05 |
-0.63 |
5,726,419 |
44,905.99 |
| PTT |
38.50 |
-0.25 |
-0.65 |
14,036,833 |
543,438.43 |
| TCAP |
37.25 |
-0.25 |
-0.67 |
5,470,761 |
203,040.90 |
| BJC |
35.75 |
-0.25 |
-0.69 |
1,040,952 |
37,236.35 |
| PLANB |
6.15 |
-0.05 |
-0.81 |
9,579,039 |
59,377.43 |
| CENTEL |
30.25 |
-0.25 |
-0.82 |
1,509,213 |
45,295.50 |
| OR |
29.75 |
-0.25 |
-0.83 |
18,438,585 |
552,030.70 |
| BANPU |
11.80 |
-0.10 |
-0.84 |
20,747,189 |
244,137.68 |
| ADVANC |
172.50 |
-1.50 |
-0.86 |
4,072,108 |
705,827.68 |
| CPF |
28.75 |
-0.25 |
-0.86 |
16,695,480 |
480,414.07 |
| TMB |
1.15 |
-0.01 |
-0.86 |
347,048,548 |
402,493.68 |
| TTW |
11.50 |
-0.10 |
-0.86 |
7,085,016 |
81,452.53 |
| KTB |
11.20 |
-0.10 |
-0.88 |
19,082,929 |
213,737.14 |
| SCB |
103.50 |
-1.00 |
-0.96 |
7,095,519 |
735,110.07 |
| BTS |
8.90 |
-0.10 |
-1.11 |
21,034,675 |
188,231.86 |
| BCH |
17.50 |
-0.20 |
-1.13 |
44,139,332 |
777,612.68 |
| BGRIM |
42.25 |
-0.50 |
-1.17 |
3,812,851 |
161,726.14 |
| AMATA |
16.80 |
-0.20 |
-1.18 |
3,195,324 |
53,583.62 |
| CK |
16.70 |
-0.20 |
-1.18 |
1,595,043 |
26,664.89 |
| BEM |
7.95 |
-0.10 |
-1.24 |
17,446,231 |
138,741.56 |
| CBG |
116.50 |
-1.50 |
-1.27 |
3,357,480 |
392,985.59 |
| JAS |
2.82 |
-0.04 |
-1.40 |
11,590,858 |
32,909.47 |
| MAJOR |
19.60 |
-0.30 |
-1.51 |
3,156,031 |
61,580.21 |
| VGI |
6.15 |
-0.10 |
-1.60 |
23,819,282 |
146,185.52 |
| ACE |
3.62 |
-0.06 |
-1.63 |
29,952,691 |
108,997.45 |
| DOHOME |
26.00 |
-0.50 |
-1.89 |
3,688,501 |
96,673.96 |
| TQM |
122.50 |
-2.50 |
-2.00 |
703,093 |
87,282.80 |
| BEC |
9.60 |
-0.20 |
-2.04 |
11,026,564 |
106,687.23 |
| GPSC |
71.00 |
-1.50 |
-2.07 |
4,140,848 |
296,838.88 |
| OSP |
34.50 |
-0.75 |
-2.13 |
5,834,135 |
203,456.48 |
| HMPRO |
13.50 |
-0.30 |
-2.17 |
16,295,172 |
219,479.34 |
| GFPT |
11.10 |
-0.30 |
-2.63 |
4,805,197 |
53,453.57 |
| CPN |
50.75 |
-1.50 |
-2.87 |
4,725,536 |
242,087.91 |
| AWC |
4.54 |
-0.14 |
-2.99 |
39,877,039 |
182,914.69 |
| CRC |
33.75 |
-1.25 |
-3.57 |
10,833,016 |
367,158.57 |
| RS |
25.25 |
-1.00 |
-3.81 |
3,710,124 |
93,972.18 |
