สรุป SET 100 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) JTS 45.50 7.75 20.53 3,887,921.00 168,443.37 VGI 1.12 0.12 12.00 249,320,258.00 272,117.02 SAWAD 28.25 2.00 7.62 15,733,380.00 432,670.15 STA 12.20 0.70 6.09 4,698,938.00 56,700.65 MTC 34.75 1.75 5.30 15,215,866.00 527,820.32 GLOBAL 6.25 0.30 5.04 10,089,147.00 61,166.94 IVL 15.50 0.70 4.73 25,713,900.00 393,474.36 LH 3.64 0.16 4.60 63,959,791.00 230,031.88 SISB 12.00 0.50 4.35 3,335,891.00 39,256.32 TIDLOR 19.40 0.80 4.30 12,749,861.00 243,644.61 SCC 184.50 7.50 4.24 5,423,520.00 999,264.69 BA 14.30 0.50 3.62 4,393,159.00 62,170.31 AEONTS 100.50 3.50 3.61 276,597.00 27,460.58 AAV 1.16 0.04 3.57 51,605,310.00 59,520.57 PTTGC 20.30 0.70 3.57 17,649,981.00 354,951.28 BTS 2.52 0.08 3.28 58,901,729.00 147,682.27 CHG 1.58 0.05 3.27 16,886,522.00 26,443.00 HMPRO 6.35 0.20 3.25 34,937,331.00 217,279.47 SCGP 15.90 0.50 3.25 6,830,669.00 107,757.64 QH 1.32 0.04 3.13 12,854,423.00 16,703.67 TFG 4.66 0.14 3.10 8,859,502.00 40,925.00 BDMS 20.10 0.60 3.08 116,670,926.00 2,330,681.49 STGT 8.50 0.25 3.03 4,181,613.00 35,390.70 PLANB 4.12 0.12 3.00 41,463,217.00 172,083.59 JMT 8.65 0.25 2.98 7,089,998.00 60,909.90 JMART 7.00 0.20 2.94 3,745,537.00 26,127.11 DOHOME 3.52 0.10 2.92 13,941,636.00 48,603.08 SPRC 5.75 0.15 2.68 12,205,982.00 69,766.76 CRC 19.20 0.50 2.67 15,377,573.00 292,058.87 WHAUP 4.74 0.12 2.60 7,218,794.00 34,048.89 RATCH 30.00 0.75 2.56 1,620,023.00 48,065.81 OR 13.30 0.30 2.31 13,415,439.00 176,260.02 JAS 1.36 0.03 2.26 15,637,257.00 21,103.85 EGCO 115.50 2.50 2.21 1,076,654.00 123,783.19 M 19.00 0.40 2.15 3,478,871.00 65,959.07 MINT 24.00 0.50 2.13 28,801,088.00 691,455.76 BCH 10.30 0.20 1.98 12,670,090.00 129,626.35 BCP 27.00 0.50 1.89 4,322,675.00 115,400.49 CPN 54.00 1.00 1.89 2,095,841.00 112,596.13 CBG 42.25 0.75 1.81 2,223,116.00 93,645.75 CPALL 44.00 0.75 1.73 21,382,790.00 936,360.82 CENTEL 30.25 0.50 1.68 738,989.00 22,261.31 PRM 6.25 0.10 1.63 1,491,790.00 9,246.86 PTTEP 108.00 1.50 1.41 4,359,704.00 468,441.52 BAM 7.40 0.10 1.37 7,195,843.00 52,895.62 BJC 15.40 0.20 1.32 3,124,218.00 48,213.51 GUNKUL 1.89 0.02 1.07 4,304,181.00 8,110.82 AWC 2.00 0.02 1.01 20,244,627.00 40,321.36 IRPC 1.00 0.01 1.01 14,331,022.00 14,521.74 KTC 28.00 0.25 0.90 12,706,823.00 357,366.34 ERW 2.28 0.02 0.88 7,887,447.00 17,928.67 PTT 31.50 0.25 0.80 18,137,404.00 567,495.04 TOA 13.50 0.10 0.75 1,187,104.00 16,003.65 TASCO 13.90 0.10 0.72 1,615,599.00 22,424.82 ITC 15.60 0.10 0.65 1,266,039.00 19,709.33 AMATA 15.70 0.10 0.64 2,786,185.00 43,760.92 WHA 3.16 0.02 0.64 29,184,272.00 92,285.96 HANA 16.10 0.10 0.63 6,903,664.00 111,183.29 OSP 15.90 0.10 0.63 5,475,172.00 85,737.10 BTG 17.20 0.10 0.58 959,042.00 16,537.75 MBK 17.50 0.10 0.57 551,762.00 9,653.70 KKP 66.50 0.25 0.38 917,795.00 60,774.59 SCB 133.50 0.50 0.38 10,004,311.00 1,335,193.94 BH 165.50 0.00 0.00 2,332,396.00 385,677.57 BLA 18.50 0.00 0.00 983,341.00 18,337.93 CCET 4.62 0.00 0.00 10,749,183.00 49,871.73 CPF 20.60 0.00 0.00 9,588,309.00 197,076.10 ICHI 12.40 0.00 0.00 2,334,458.00 28,937.86 KTB 28.25 0.00 0.00 26,627,509.00 752,356.11 PR9 19.10 0.00 0.00 1,022,348.00 19,480.40 RCL 26.50 0.00 0.00 1,257,567.00 33,276.37 SIRI 1.32 0.00 0.00 28,825,738.00 38,012.14 SJWD 7.00 0.00 0.00 989,739.00 6,918.60 SPALI 17.10 0.00 0.00 1,745,544.00 29,818.59 TISCO 106.50 0.00 0.00 344,095.00 36,722.50 TOP 35.00 0.00 0.00 5,948,222.00 207,714.97 TRUE 11.00 0.00 0.00 39,166,268.00 430,873.04 BBL 163.50 -0.50 -0.30 5,327,385.00 871,413.43 TCAP 57.50 -0.25 -0.43 1,640,572.00 94,506.68 COM7 20.50 -0.10 -0.49 8,852,571.00 181,932.66 TTB 1.95 -0.01 -0.51 169,642,133.00 330,370.15 KBANK 191.50 -1.00 -0.52 7,193,543.00 1,378,887.54 TLI 9.35 -0.05 -0.53 9,390,140.00 87,898.89 AURA 14.10 -0.10 -0.70 36,863.00 520.00 EA 2.66 -0.02 -0.75 15,007,791.00 40,065.36 MOSHI 32.75 -0.25 -0.76 251,853.00 8,200.65 TU 12.30 -0.10 -0.81 6,696,873.00 82,989.74 CK 11.80 -0.10 -0.84 2,002,639.00 23,751.15 BEM 5.30 -0.05 -0.93 12,977,964.00 69,032.36 AP 8.45 -0.10 -1.17 7,106,263.00 60,378.92 GULF 40.50 -0.50 -1.22 18,065,389.00 733,135.65 ADVANC 306.00 -4.00 -1.29 4,983,247.00 1,526,754.24 BCPG 7.10 -0.10 -1.39 5,271,261.00 37,509.94 BGRIM 14.20 -0.20 -1.39 6,132,772.00 87,733.47 GPSC 34.25 -0.50 -1.44 5,077,482.00 174,518.17 MEGA 33.75 -0.50 -1.46 435,996.00 14,674.33 DELTA 182.00 -3.00 -1.62 10,035,141.00 1,856,565.64 KCE 20.50 -0.40 -1.91 8,331,597.00 172,488.47 BANPU 4.76 -0.16 -3.25 95,975,690.00 463,971.52 AOT 50.25 -2.25 -4.29 59,750,837.00 3,034,522.19

บริษัท บูรพาทัศน์ (1999) จำกัด