สรุป SET100 วันนี้ TPIPL บวกสูงสุด 4.14%
สรุป SET100 วันนี้ TPIPL บวกสูงสุด 4.14%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| TPIPL | 3.02 | 0.12 | 4.14 | 275,601,960 | 828,173 |
| PSL | 14.00 | 0.30 | 2.19 | 1,950,350 | 27,116 |
| BJCHI | 35.25 | 0.75 | 2.17 | 2,005,750 | 70,317 |
| MINT | 35.75 | 0.75 | 2.14 | 7,634,802 | 272,569 |
| TICON | 15.30 | 0.30 | 2 | 5,265,350 | 80,294 |
| TTCL | 27.25 | 0.50 | 1.87 | 2,293,400 | 62,004 |
| BEC | 41.25 | 0.75 | 1.85 | 1,543,345 | 63,828 |
| HANA | 45.00 | 0.75 | 1.69 | 2,081,269 | 93,400 |
| PS | 30.25 | 0.50 | 1.68 | 5,915,067 | 179,534 |
| ANAN | 3.84 | 0.06 | 1.59 | 10,917,510 | 41,547 |
| TMB | 3.06 | 0.04 | 1.32 | 98,011,834 | 299,545 |
| ERW | 4.78 | 0.06 | 1.27 | 7,846,700 | 37,663 |
| BIGC | 243.00 | 3.00 | 1.25 | 330,049 | 80,445 |
| SCB | 179.50 | 2.00 | 1.13 | 6,879,323 | 1,233,668 |
| BBL | 188.00 | 2.00 | 1.08 | 4,956,645 | 929,908 |
| CPF | 23.40 | 0.20 | 0.86 | 34,848,793 | 814,816 |
| MEGA | 18.30 | 0.10 | 0.55 | 897,600 | 16,263 |
| TISCO | 46.25 | 0.25 | 0.54 | 1,324,305 | 61,077 |
| LH | 9.80 | 0.05 | 0.51 | 9,619,958 | 94,312 |
| ICHI | 21.20 | 0.10 | 0.47 | 1,959,675 | 41,632 |
| EARTH | 4.58 | 0.02 | 0.44 | 6,978,482 | 31,657 |
| KBANK | 234.00 | 1.00 | 0.43 | 5,494,716 | 1,287,924 |
| KTB | 23.50 | 0.10 | 0.43 | 39,019,347 | 916,396 |
| ADVANC | 243.00 | 1.00 | 0.41 | 5,801,428 | 1,416,312 |
| AOT | 292.00 | 1.00 | 0.34 | 1,492,361 | 438,591 |
| INTUCH | 78.75 | 0.25 | 0.32 | 15,135,266 | 1,194,733 |
| CPALL | 42.00 | – | – | 21,572,491 | 905,893 |
| GLOBAL | 9.40 | – | – | 715,919 | 6,731 |
| HEMRAJ | 4.48 | – | – | 15,605,607 | 70,093 |
| LOXLEY | 4.18 | – | – | 4,104,661 | 17,215 |
| LPN | 18.60 | – | – | 5,828,633 | 108,226 |
| NOK | 11.40 | – | – | 1,763,639 | 20,320 |
| PTTEP | 116.00 | – | – | 5,760,311 | 669,159 |
| SAMART | 32.25 | – | – | 2,636,400 | 84,870 |
| STA | 12.10 | – | – | 722,504 | 8,772 |
| TCAP | 34.75 | – | – | 6,515,187 | 225,633 |
| THCOM | 34.25 | – | – | 2,048,000 | 69,831 |
| TUF | 20.50 | – | – | 11,582,543 | 238,672 |
| VGI | 4.82 | – | – | 43,740,973 | 212,918 |
| SCCC | 374.00 | -1.00 | -0.27 | 328,787 | 123,521 |
| PTT | 340.00 | -1.00 | -0.29 | 3,209,613 | 1,097,924 |
| M | 58.00 | -0.25 | -0.43 | 352,903 | 20,482 |
| GLOW | 87.25 | -0.50 | -0.57 | 488,344 | 42,877 |
| AMATA | 16.70 | -0.10 | -0.6 | 3,199,601 | 54,213 |
| BCH | 8.15 | -0.05 | -0.61 | 389,600 | 3,183 |
| HMPRO | 8.20 | -0.05 | -0.61 | 5,815,805 | 47,647 |
| BLAND | 1.56 | -0.01 | -0.64 | 22,601,834 | 35,390 |
| KKP | 39.00 | -0.25 | -0.64 | 250,800 | 9,825 |
| EGCO | 150.00 | -1.00 | -0.66 | 217,420 | 32,844 |
| AP | 7.45 | -0.05 | -0.67 | 5,927,601 | 44,224 |
| MC | 14.50 | -0.10 | -0.68 | 293,800 | 4,296 |
| SF | 7.10 | -0.05 | -0.7 | 5,247,335 | 37,548 |
| MAJOR | 32.75 | -0.25 | -0.76 | 3,810,542 | 127,310 |
| TRUE | 13.10 | -0.10 | -0.76 | 99,502,372 | 1,304,705 |
| GFPT | 12.80 | -0.10 | -0.78 | 4,073,711 | 52,419 |
| AAV | 4.92 | -0.04 | -0.81 | 32,906,700 | 163,817 |
| RATCH | 60.75 | -0.50 | -0.82 | 909,018 | 55,442 |
| PTTGC | 56.25 | -0.50 | -0.88 | 26,285,740 | 1,521,982 |
| TTW | 11.20 | -0.10 | -0.88 | 4,688,079 | 52,576 |
| DTAC | 81.25 | -0.75 | -0.91 | 3,241,298 | 264,364 |
| STEC | 21.60 | -0.20 | -0.92 | 6,697,061 | 145,770 |
| BTS | 9.20 | -0.10 | -1.08 | 35,760,484 | 331,445 |
| CPN | 43.50 | -0.50 | -1.14 | 3,230,910 | 140,818 |
| UV | 8.05 | -0.10 | -1.23 | 1,148,600 | 9,311 |
| BECL | 39.50 | -0.50 | -1.25 | 3,311,386 | 131,887 |
| SPALI | 22.10 | -0.30 | -1.34 | 5,664,806 | 125,985 |
| GUNKUL | 35.00 | -0.50 | -1.41 | 927,215 | 32,845 |
| TTA | 13.50 | -0.20 | -1.46 | 4,371,786 | 59,560 |
| BCP | 33.50 | -0.50 | -1.47 | 2,147,300 | 72,042 |
| CENTEL | 33.50 | -0.50 | -1.47 | 1,399,717 | 47,423 |
| SIRI | 1.94 | -0.03 | -1.52 | 47,597,914 | 92,777 |
| KTIS | 9.65 | -0.15 | -1.53 | 777,500 | 7,561 |
| SCC | 516.00 | -8.00 | -1.53 | 978,484 | 509,088 |
| BH | 155.00 | -2.50 | -1.59 | 397,456 | 61,895 |
| THAI | 12.10 | -0.20 | -1.63 | 2,235,300 | 27,221 |
| SVI | 4.58 | -0.08 | -1.72 | 4,849,956 | 22,364 |
| SPCG | 27.25 | -0.50 | -1.8 | 1,024,784 | 28,029 |
| STPI | 16.20 | -0.30 | -1.82 | 2,738,540 | 44,850 |
| CK | 25.00 | -0.50 | -1.96 | 6,938,653 | 174,471 |
| KTC | 100.00 | -2.00 | -1.96 | 804,969 | 81,203 |
| BMCL | 1.98 | -0.04 | -1.98 | 37,033,158 | 73,347 |
| ROBINS | 46.75 | -1.00 | -2.09 | 578,950 | 27,407 |
| DEMCO | 13.60 | -0.30 | -2.16 | 2,606,630 | 35,775 |
| THREL | 13.40 | -0.30 | -2.19 | 495,203 | 6,651 |
| TOP | 54.75 | -1.25 | -2.23 | 7,818,546 | 435,773 |
| KCE | 51.75 | -1.25 | -2.36 | 1,389,177 | 72,323 |
| BANPU | 30.75 | -0.75 | -2.38 | 19,387,952 | 601,270 |
| SGP | 12.10 | -0.30 | -2.42 | 3,060,644 | 37,363 |
| BDMS | 20.00 | -0.50 | -2.44 | 17,296,721 | 348,602 |
| QH | 3.82 | -0.10 | -2.55 | 24,678,079 | 94,746 |
| JAS | 5.60 | -0.15 | -2.61 | 190,422,001 | 1,083,940 |
| PTG | 11.00 | -0.30 | -2.65 | 11,788,500 | 132,504 |
| BAY | 43.25 | -1.25 | -2.81 | 2,933,033 | 128,520 |
| SIM | 2.72 | -0.08 | -2.86 | 2,117,209 | 5,835 |
| IVL | 25.00 | -0.75 | -2.91 | 8,183,564 | 207,164 |
| SAWAD | 40.50 | -1.25 | -2.99 | 5,294,738 | 217,889 |
| ITD | 7.90 | -0.25 | -3.07 | 144,890,373 | 1,169,367 |
| IRPC | 4.34 | -0.14 | -3.12 | 109,610,842 | 484,571 |
| DELTA | 80.75 | -3.25 | -3.87 | 884,919 | 72,238 |
| BJC | 36.00 | -1.50 | -4 | 1,503,514 | 54,650 |