สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 4.09%
สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 4.09%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| AMATA | 17.80 | 0.7 | 4.09 | 3,056,000 | 53,744 |
| VGI | 4.78 | 0.18 | 3.91 | 39,262,193 | 185,839 |
| SCB | 176.00 | 5.5 | 3.23 | 5,593,739 | 980,004 |
| AAV | 4.84 | 0.12 | 2.54 | 18,783,250 | 89,942 |
| SAMART | 30.50 | 0.75 | 2.52 | 7,055,512 | 214,134 |
| GLOW | 92.00 | 2.25 | 2.51 | 559,584 | 51,072 |
| PTTGC | 63.50 | 1.5 | 2.42 | 8,961,938 | 567,590 |
| SGP | 12.80 | 0.3 | 2.4 | 891,500 | 11,236 |
| HANA | 44.75 | 1 | 2.29 | 622,205 | 27,626 |
| TTA | 14.50 | 0.3 | 2.11 | 7,000,388 | 100,422 |
| CK | 25.75 | 0.5 | 1.98 | 1,251,115 | 31,904 |
| SIRI | 2.08 | 0.04 | 1.96 | 60,152,856 | 123,734 |
| IVL | 26.75 | 0.5 | 1.9 | 6,384,701 | 171,556 |
| SAWAD | 40.25 | 0.75 | 1.9 | 2,543,405 | 102,939 |
| ITD | 8.25 | 0.15 | 1.85 | 19,738,023 | 161,836 |
| ICHI | 22.10 | 0.4 | 1.84 | 1,534,661 | 33,726 |
| SPCG | 28.50 | 0.5 | 1.79 | 492,200 | 13,901 |
| STEC | 22.70 | 0.4 | 1.79 | 3,660,000 | 82,830 |
| PS | 29.25 | 0.5 | 1.74 | 596,591 | 17,473 |
| STPI | 17.50 | 0.3 | 1.74 | 2,714,757 | 47,479 |
| PTTEP | 122.00 | 2 | 1.67 | 2,612,046 | 316,383 |
| ADVANC | 245.00 | 4 | 1.66 | 2,063,702 | 501,952 |
| ROBINS | 48.00 | 0.75 | 1.59 | 187,701 | 8,958 |
| SCC | 532.00 | 8 | 1.53 | 2,133,460 | 1,136,543 |
| DEMCO | 14.10 | 0.2 | 1.44 | 1,174,560 | 16,455 |
| MC | 14.60 | 0.2 | 1.39 | 374,800 | 5,504 |
| PSL | 14.70 | 0.2 | 1.38 | 620,200 | 9,054 |
| TPIPL | 3.00 | 0.04 | 1.35 | 94,926,280 | 283,896 |
| AP | 7.75 | 0.1 | 1.31 | 8,115,165 | 62,768 |
| INTUCH | 78.00 | 1 | 1.3 | 3,358,446 | 261,301 |
| TICON | 15.60 | 0.2 | 1.3 | 392,300 | 6,087 |
| M | 59.75 | 0.75 | 1.27 | 55,520 | 3,307 |
| BTS | 9.30 | 0.1 | 1.09 | 9,367,588 | 87,078 |
| LPN | 18.70 | 0.2 | 1.08 | 705,528 | 13,141 |
| QH | 3.94 | 0.04 | 1.03 | 19,058,785 | 74,846 |
| LH | 10.10 | 0.1 | 1 | 2,313,805 | 23,312 |
| DTAC | 82.75 | 0.75 | 0.91 | 990,828 | 81,852 |
| PTG | 11.20 | 0.1 | 0.9 | 3,508,200 | 39,081 |
| SPALI | 22.50 | 0.2 | 0.9 | 3,930,711 | 88,281 |
| DELTA | 85.75 | 0.75 | 0.88 | 177,280 | 15,209 |
| PTT | 355.00 | 3 | 0.85 | 1,865,577 | 660,372 |
| CPF | 24.30 | 0.2 | 0.83 | 28,646,747 | 698,112 |
| THREL | 13.50 | 0.1 | 0.75 | 644,000 | 8,664 |
| TRUE | 13.50 | 0.1 | 0.75 | 44,022,222 | 594,542 |
| TMB | 2.82 | 0.02 | 0.71 | 117,321,160 | 328,316 |
| BJCHI | 36.75 | 0.25 | 0.68 | 147,632 | 5,385 |
| HMPRO | 7.65 | 0.05 | 0.66 | 3,537,802 | 26,960 |
| KKP | 38.75 | 0.25 | 0.65 | 198,350 | 7,667 |
| BECL | 40.00 | 0.25 | 0.63 | 399,600 | 15,964 |
| BLAND | 1.60 | 0.01 | 0.63 | 12,490,000 | 19,967 |
| CPALL | 42.75 | 0.25 | 0.59 | 8,104,968 | 344,870 |
| SCCC | 371.00 | 2 | 0.54 | 45,905 | 17,029 |
| BBL | 189.00 | 1 | 0.53 | 2,886,251 | 545,309 |
| BMCL | 1.98 | 0.01 | 0.51 | 28,786,332 | 57,380 |
| LOXLEY | 4.28 | 0.02 | 0.47 | 1,637,700 | 7,012 |
| SVI | 4.86 | 0.02 | 0.41 | 6,093,045 | 29,795 |
| BCH | 8.55 | – | – | 215,000 | 1,837 |
| BEC | 42.00 | – | – | 528,190 | 22,200 |
| BH | 153.00 | – | – | 108,900 | 16,740 |
| BIGC | 233.00 | – | – | 14,400 | 3,372 |
| CPN | 45.00 | – | – | 1,577,200 | 71,032 |
| EARTH | 4.94 | – | – | 6,238,000 | 31,077 |
| GFPT | 12.80 | – | – | 2,263,700 | 29,181 |
| JAS | 5.65 | – | – | 15,028,767 | 84,317 |
| MAJOR | 33.75 | – | – | 1,295,640 | 43,726 |
| NOK | 11.40 | – | – | 3,537,500 | 40,180 |
| RATCH | 61.00 | – | – | 291,932 | 17,830 |
| SF | 7.35 | – | – | 1,975,497 | 14,608 |
| SIM | 2.68 | – | – | 484,100 | 1,297 |
| STA | 12.60 | – | – | 252,000 | 3,182 |
| TCAP | 34.00 | – | – | 1,721,973 | 58,549 |
| THAI | 12.40 | – | – | 283,500 | 3,520 |
| THCOM | 35.25 | – | – | 355,300 | 12,580 |
| TTCL | 36.75 | – | – | 2,642,706 | 96,369 |
| TTW | 11.30 | – | – | 1,477,046 | 16,743 |
| TUF | 21.00 | – | – | 1,742,162 | 36,559 |
| UV | 8.30 | – | – | 378,600 | 3,139 |
| ERW | 4.66 | -0.02 | -0.43 | 706,510 | 3,308 |
| IRPC | 4.66 | -0.02 | -0.43 | 64,232,501 | 299,113 |
| KBANK | 232.00 | -1 | -0.43 | 3,970,786 | 918,638 |
| TOP | 56.75 | -0.25 | -0.44 | 4,168,904 | 236,630 |
| KCE | 51.25 | -0.25 | -0.49 | 424,602 | 21,757 |
| KTC | 100.00 | -0.5 | -0.5 | 262,910 | 26,630 |
| KTIS | 9.90 | -0.05 | -0.5 | 248,100 | 2,474 |
| ANAN | 3.78 | -0.02 | -0.53 | 1,540,500 | 5,837 |
| GLOBAL | 9.45 | -0.05 | -0.53 | 903,700 | 8,535 |
| TISCO | 45.75 | -0.25 | -0.54 | 1,141,924 | 52,590 |
| MEGA | 17.70 | -0.1 | -0.56 | 536,900 | 9,439 |
| BJC | 37.00 | -0.25 | -0.67 | 188,502 | 7,037 |
| AOT | 292.00 | -2 | -0.68 | 779,399 | 229,024 |
| CENTEL | 34.75 | -0.25 | -0.71 | 565,000 | 19,750 |
| BCP | 34.50 | -0.25 | -0.72 | 865,630 | 29,953 |
| MINT | 32.75 | -0.25 | -0.76 | 3,758,340 | 123,070 |
| BANPU | 29.75 | -0.25 | -0.83 | 2,992,506 | 89,239 |
| EGCO | 155.00 | -1.5 | -0.96 | 100,252 | 15,728 |
| BDMS | 20.10 | -0.2 | -0.99 | 4,826,868 | 97,600 |
| BAY | 43.25 | -0.5 | -1.14 | 541,600 | 23,476 |
| HEMRAJ | 4.48 | -0.06 | -1.32 | 13,804,611 | 61,527 |
| KTB | 22.80 | -0.7 | -2.98 | 16,881,273 | 383,233 |
| GUNKUL | 29.50 | -6 | -16.9 | 2,683,970 | 79,303 |