สรุป SET100 (ภาคเช้า) OR บวกสูงสุด 7.56%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
OR 32.00 2.25 7.56 211,692,333 6,611,919.15
MEGA 36.50 1.00 2.82 5,165,860 187,244.03
DOHOME 19.30 0.50 2.66 7,409,230 142,974.99
RBF 16.00 0.40 2.56 8,999,267 142,589.40
GUNKUL 3.68 0.08 2.22 286,549,696 1,059,780.63
IRPC 3.84 0.08 2.13 244,164,997 935,973.33
CHG 2.94 0.06 2.08 47,358,009 139,340.24
TQM 127.50 2.50 2.00 1,384,654 176,288.26
BH 137.00 2.50 1.86 758,631 103,358.60
CKP 4.88 0.08 1.67 35,429,747 172,284.37
SUPER 0.96 0.01 1.05 128,077,934 122,809.05
AEONTS 206.00 2.00 0.98 905,568 186,055.59
BCP 27.75 0.25 0.91 2,765,468 76,337.70
SCB 110.50 1.00 0.91 5,128,072 566,317.50
KCE 56.25 0.50 0.90 11,347,452 645,176.69
TMB 1.23 0.01 0.82 290,521,291 359,343.72
MINT 31.00 0.25 0.81 4,370,454 135,073.12
GULF 34.00 0.25 0.74 7,983,437 270,524.25
CBG 137.50 1.00 0.73 2,757,695 378,663.43
VGI 7.05 0.05 0.71 5,624,027 39,377.60
BJC 37.50 0.25 0.67 743,201 27,652.08
TRUE 3.34 0.02 0.60 13,818,465 46,060.10
EPG 9.15 0.05 0.55 8,082,135 74,163.41
STA 46.75 0.25 0.54 6,574,707 306,748.27
BTS 9.45 0.05 0.53 26,027,880 241,346.73
TASCO 20.50 0.10 0.49 22,684,920 467,594.14
BDMS 21.70 0.10 0.46 5,506,813 118,994.29
INTUCH 56.00 0.25 0.45 2,365,239 132,452.29
PTTEP 116.50 0.50 0.43 6,988,579 813,183.03
KBANK 145.50 0.50 0.34 6,325,801 927,240.99
ACE 3.56 6,587,652 23,399.58
AMATA 18.40 6,908,579 126,857.18
BANPU 11.30 20,216,701 228,587.71
BBL 124.50 6,456,281 806,243.64
BCH 15.20 13,447,181 206,633.63
BCPG 14.90 3,071,041 45,741.31
BGRIM 46.50 3,187,417 148,596.37
CPF 30.25 13,022,568 396,558.22
CPN 56.50 2,832,335 159,246.16
CRC 36.50 2,225,424 81,453.87
ESSO 8.65 5,847,359 50,657.29
GFPT 12.40 2,015,649 24,827.05
GLOBAL 21.20 2,727,970 58,110.71
HMPRO 14.50 10,956,994 159,544.10
JAS 2.92 20,940,208 61,396.87
KTB 12.20 13,993,452 169,998.82
LH 8.45 21,247,999 179,607.48
QH 2.54 28,424,798 71,848.91
RS 25.25 5,201,192 131,740.45
SAWAD 83.25 3,638,168 303,641.74
SCGP 45.25 8,670,512 392,330.95
TOA 32.00 613,808 19,673.63
TPIPP 4.30 4,010,416 17,209.14
TTW 11.90 595,575 7,044.69
SCC 378.00 -1.00 -0.26 1,554,933 589,582.59
ADVANC 171.50 -0.50 -0.29 2,865,704 492,625.46
KTC 73.75 -0.25 -0.34 4,828,377 358,469.42
AOT 68.25 -0.25 -0.36 4,336,290 296,136.82
MTC 69.25 -0.25 -0.36 2,761,113 191,983.23
CPALL 66.50 -0.25 -0.37 10,983,306 729,705.95
TOP 62.25 -0.25 -0.40 3,890,436 243,439.65
KKP 60.50 -0.25 -0.41 4,047,856 246,439.89
BAM 21.80 -0.10 -0.46 7,505,409 164,355.95
WHAUP 4.34 -0.02 -0.46 1,511,739 6,557.83
TISCO 97.00 -0.50 -0.51 1,320,291 128,420.64
BPP 19.10 -0.10 -0.52 1,688,784 32,270.03
IVL 46.00 -0.25 -0.54 10,999,114 507,793.47
BEM 8.60 -0.05 -0.58 6,044,711 51,877.65
AP 8.15 -0.05 -0.61 7,823,817 63,761.37
ORI 8.15 -0.05 -0.61 6,610,387 53,987.21
JMART 39.50 -0.25 -0.63 5,457,183 216,312.60
PRM 7.75 -0.05 -0.64 7,398,731 57,351.39
GPSC 75.50 -0.50 -0.66 5,401,659 408,100.36
PLANB 7.15 -0.05 -0.69 4,328,154 31,019.19
STEC 14.40 -0.10 -0.69 5,708,621 82,162.76
TCAP 36.00 -0.25 -0.69 4,394,904 159,780.03
DTAC 33.00 -0.25 -0.75 4,005,394 133,098.08
EGCO 181.00 -1.50 -0.82 537,463 97,620.83
EA 59.75 -0.50 -0.83 5,487,512 328,858.16
HANA 56.00 -0.50 -0.88 23,378,816 1,347,042.86
SPALI 21.50 -0.20 -0.92 1,962,644 42,221.28
AWC 5.25 -0.05 -0.94 16,835,278 89,235.77
MAJOR 20.70 -0.20 -0.96 1,204,485 25,143.19
RATCH 51.00 -0.50 -0.97 1,070,226 55,005.53
BEC 9.90 -0.10 -1.00 11,282,481 112,461.44
SPRC 9.25 -0.10 -1.07 3,797,823 35,391.01
WHA 3.52 -0.04 -1.12 60,173,552 212,450.11
CK 17.30 -0.20 -1.14 6,722,843 116,399.75
PTT 40.25 -0.50 -1.23 59,868,129 2,411,184.14
COM7 59.50 -0.75 -1.24 5,685,693 340,133.88
THANI 4.34 -0.06 -1.36 54,541,988 237,957.93
TU 14.50 -0.20 -1.36 11,668,156 170,442.44
OSP 34.25 -0.50 -1.44 10,120,240 347,376.52
CENTEL 33.75 -0.50 -1.46 886,036 30,010.59
TVO 32.00 -0.50 -1.54 3,577,904 114,791.03
MBK 15.30 -0.30 -1.92 1,905,104 29,392.11
PTG 20.30 -0.40 -1.93 24,559,663 503,211.02
JMT 46.25 -1.00 -2.12 3,285,785 153,041.71
PTTGC 66.00 -1.75 -2.58 11,865,198 793,211.09
DELTA 318.00 -13.00 -3.93 1,758,640 569,171.73

Back to top button