สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 4.12%

13 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BEC	10.10	0.40	4.12	20,648,468	204,731.14
MTC	58.25	1.75	3.10	16,848,097	969,098.39
BANPU	12.10	0.30	2.54	31,846,132	377,982.08
SAWAD	74.25	1.25	1.71	17,986,202	1,328,484.06
CHG	3.10	0.04	1.31	37,698,265	116,601.81
AMATA	18.10	0.20	1.12	5,687,004	101,807.25
BCP	25.50	0.25	0.99	2,020,836	51,132.22
DOHOME	26.50	0.25	0.95	3,220,825	84,545.73
KKP	55.00	0.50	0.92	2,685,592	146,059.04
OR	28.75	0.25	0.88	23,808,224	674,718.40
KBANK	120.50	1.00	0.84	16,430,268	1,964,758.11
TOA	33.75	0.25	0.75	1,023,101	34,340.60
JAS	2.84	0.02	0.71	16,657,075	46,612.08
COM7	73.25	0.50	0.69	5,743,484	419,808.59
AP	8.15	0.05	0.62	12,491,112	101,401.33
AEONTS	201.00	1.00	0.50	667,384	133,465.51
CPN	50.00	0.25	0.50	4,283,632	213,347.62
THANI	4.18	0.02	0.48	9,374,747	38,879.79
AWC	4.74	0.02	0.42	19,497,048	91,767.51
BH	126.50	0.50	0.40	802,178	101,409.36
SCB	98.50	0.25	0.25	7,785,877	761,969.03
ACE	3.64	–	–	18,718,949	68,110.32
BPP	17.70	–	–	2,616,424	46,004.21
EPG	11.50	–	–	4,887,044	55,775.54
ESSO	8.60	–	–	5,460,193	46,800.92
HMPRO	13.70	–	–	4,171,575	56,618.58
KTB	11.00	–	–	13,228,420	144,203.54
KTC	70.50	–	–	5,631,587	399,683.89
PRM	7.65	–	–	4,570,251	34,899.64
PTTEP	119.50	–	–	2,420,209	288,195.80
RATCH	49.75	–	–	1,130,826	56,165.06
RS	23.30	–	–	4,125,837	96,075.66
SCC	462.00	–	–	666,109	307,427.71
SCGP	54.50	–	–	13,016,094	699,935.50
SUPER	0.98	–	–	49,377,304	48,389.69
TU	18.10	–	–	28,859,554	518,030.65
WHA	3.16	–	–	37,729,305	117,631.83
ADVANC	169.00	-0.50	-0.29	2,157,670	363,711.68
TISCO	86.25	-0.25	-0.29	4,495,410	385,746.73
PTTGC	67.00	-0.25	-0.37	10,536,938	703,696.74
INTUCH	63.75	-0.25	-0.39	3,207,897	205,174.16
AOT	59.75	-0.25	-0.42	8,861,139	529,407.55
BBL	116.50	-0.50	-0.43	6,855,003	794,158.88
TOP	58.50	-0.25	-0.43	3,676,538	216,288.97
IRPC	4.20	-0.02	-0.47	89,777,455	376,001.59
BCH	18.10	-0.10	-0.55	7,030,063	127,177.74
JMT	44.00	-0.25	-0.56	2,170,855	95,423.46
BTS	8.65	-0.05	-0.57	24,186,513	207,571.24
PTT	39.50	-0.25	-0.63	17,363,769	685,978.31
BCPG	13.80	-0.10	-0.72	937,794	12,980.18
BJC	33.75	-0.25	-0.74	1,804,398	60,144.80
STEC	13.20	-0.10	-0.75	4,171,293	54,805.49
TCAP	33.25	-0.25	-0.75	4,836,996	159,891.50
MBK	13.00	-0.10	-0.76	1,308,404	17,016.61
CENTEL	30.50	-0.25	-0.81	453,052	13,832.16
DTAC	30.75	-0.25	-0.81	4,797,776	147,445.24
EA	61.00	-0.50	-0.81	3,040,203	184,655.13
PLANB	5.90	-0.05	-0.84	1,506,350	8,819.67
GFPT	11.70	-0.10	-0.85	3,246,003	37,961.74
TTW	11.60	-0.10	-0.85	4,894,896	56,781.34
GLOBAL	23.10	-0.20	-0.86	3,899,105	90,658.87
CBG	114.50	-1.00	-0.87	5,733,391	653,153.95
EGCO	171.50	-1.50	-0.87	1,218,400	209,278.55
MINT	28.00	-0.25	-0.88	5,226,076	146,155.52
QH	2.24	-0.02	-0.88	42,551,999	95,093.35
TTB	1.13	-0.01	-0.88	219,965,642	246,853.90
TPIPP	4.42	-0.04	-0.90	10,220,379	45,273.59
SPALI	20.00	-0.20	-0.99	4,405,384	87,959.97
SPRC	9.60	-0.10	-1.03	3,734,410	35,999.94
BAM	18.90	-0.20	-1.05	8,597,325	161,685.85
GUNKUL	3.78	-0.04	-1.05	55,095,590	207,081.75
RBF	18.60	-0.20	-1.06	1,949,243	36,393.16
ORI	8.50	-0.10	-1.16	5,930,096	50,186.92
CK	15.70	-0.20	-1.26	1,792,116	28,106.91
JMART	39.25	-0.50	-1.26	2,749,441	108,113.39
LH	7.75	-0.10	-1.27	50,007,860	387,461.83
TQM	117.00	-1.50	-1.27	636,570	74,803.78
TRUE	3.12	-0.04	-1.27	51,561,695	160,861.07
BEM	7.60	-0.10	-1.30	10,717,830	81,734.22
GPSC	70.75	-1.00	-1.39	8,081,879	574,463.55
MEGA	34.50	-0.50	-1.43	1,172,093	40,433.11
OSP	34.50	-0.50	-1.43	5,123,438	176,705.71
BDMS	20.60	-0.30	-1.44	13,596,142	281,364.87
PTG	20.20	-0.30	-1.46	5,578,879	113,282.09
GULF	33.25	-0.50	-1.48	8,963,099	297,866.00
TASCO	19.60	-0.30	-1.51	7,746,786	151,376.64
CRC	32.00	-0.50	-1.54	4,615,734	148,749.13
VGI	5.85	-0.10	-1.68	25,549,167	148,390.13
CPF	29.00	-0.50	-1.69	15,149,556	439,700.64
BGRIM	41.25	-0.75	-1.79	6,471,272	267,626.13
CKP	5.45	-0.10	-1.80	18,447,467	99,004.13
WHAUP	4.42	-0.10	-2.21	2,809,678	12,437.17
TVO	35.50	-1.00	-2.74	6,916,978	245,762.75
MAJOR	18.50	-0.60	-3.14	1,021,672	19,048.15
KCE	60.75	-2.25	-3.57	16,290,236	1,000,902.83
STA	47.00	-1.75	-3.59	50,036,415	2,368,571.16
HANA	52.75	-2.00	-3.65	9,132,225	487,744.63
IVL	46.25	-1.75	-3.65	15,175,733	710,598.62
CPALL	58.50	-2.25	-3.70	43,929,010	2,574,050.16
DELTA	492.00	-66.00	-11.83	2,624,019	1,322,974.49