สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 6.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
15.50 |
1.00 |
6.90 |
189,868,822 |
2,885,184.63 |
| AOT |
68.25 |
3.25 |
5.00 |
55,229,963 |
3,712,486.24 |
| GUNKUL |
4.00 |
0.14 |
3.63 |
215,425,537 |
856,173.04 |
| MTC |
64.00 |
1.75 |
2.81 |
8,989,703 |
571,666.35 |
| MBK |
14.80 |
0.40 |
2.78 |
2,709,111 |
39,711.99 |
| OR |
31.00 |
0.75 |
2.48 |
22,474,390 |
690,480.23 |
| PLANB |
6.65 |
0.15 |
2.31 |
7,315,604 |
48,420.57 |
| BJC |
36.25 |
0.75 |
2.11 |
8,080,530 |
292,598.20 |
| HMPRO |
14.80 |
0.30 |
2.07 |
6,942,470 |
101,880.64 |
| SAWAD |
76.25 |
1.50 |
2.01 |
6,918,104 |
526,246.23 |
| PRM |
7.70 |
0.15 |
1.99 |
21,436,556 |
164,368.49 |
| AWC |
5.15 |
0.10 |
1.98 |
43,994,329 |
226,414.40 |
| DOHOME |
26.00 |
0.50 |
1.96 |
3,451,410 |
89,171.55 |
| PTT |
41.50 |
0.75 |
1.84 |
23,535,170 |
969,590.94 |
| KKP |
57.75 |
1.00 |
1.76 |
2,759,678 |
158,704.81 |
| VGI |
6.55 |
0.10 |
1.55 |
4,293,491 |
27,952.77 |
| MINT |
33.50 |
0.50 |
1.52 |
7,022,726 |
233,476.47 |
| THANI |
4.28 |
0.06 |
1.42 |
41,851,842 |
179,083.26 |
| TRUE |
3.22 |
0.04 |
1.26 |
22,236,245 |
71,252.86 |
| SUPER |
0.97 |
0.01 |
1.04 |
422,538,208 |
406,854.08 |
| AMATA |
19.80 |
0.20 |
1.02 |
10,511,382 |
207,500.45 |
| AEONTS |
203.00 |
2.00 |
1.00 |
180,213 |
36,722.97 |
| BCP |
26.50 |
0.25 |
0.95 |
1,300,745 |
34,469.12 |
| SCC |
428.00 |
4.00 |
0.94 |
666,987 |
284,692.95 |
| CPN |
55.75 |
0.50 |
0.90 |
4,371,011 |
242,261.18 |
| CKP |
5.80 |
0.05 |
0.87 |
4,037,829 |
23,220.59 |
| TTB |
1.17 |
0.01 |
0.86 |
59,492,404 |
69,468.87 |
| QH |
2.40 |
0.02 |
0.84 |
26,958,468 |
64,166.15 |
| PTTEP |
121.00 |
1.00 |
0.83 |
1,923,495 |
231,557.04 |
| DTAC |
31.75 |
0.25 |
0.79 |
6,767,093 |
216,338.23 |
| BEC |
13.20 |
0.10 |
0.76 |
10,209,262 |
134,945.51 |
| BH |
135.00 |
1.00 |
0.75 |
359,962 |
48,386.09 |
| BCPG |
14.20 |
0.10 |
0.71 |
4,462,950 |
63,581.44 |
| TCAP |
35.25 |
0.25 |
0.71 |
1,088,524 |
38,196.37 |
| CENTEL |
36.00 |
0.25 |
0.70 |
546,092 |
19,574.29 |
| KTC |
72.00 |
0.50 |
0.70 |
1,726,201 |
124,116.29 |
| JAS |
2.92 |
0.02 |
0.69 |
23,450,273 |
68,518.87 |
| AP |
8.55 |
0.05 |
0.59 |
5,032,285 |
42,862.12 |
| IVL |
42.50 |
0.25 |
0.59 |
11,631,499 |
495,504.84 |
| BEM |
8.60 |
0.05 |
0.58 |
66,405,277 |
570,442.82 |
| STA |
43.25 |
0.25 |
0.58 |
3,060,406 |
132,142.93 |
| BGRIM |
45.00 |
0.25 |
0.56 |
8,579,215 |
388,634.03 |
| ACE |
3.74 |
0.02 |
0.54 |
12,032,613 |
45,015.16 |
| EGCO |
184.50 |
1.00 |
0.54 |
1,698,203 |
314,387.80 |
| RBF |
18.60 |
0.10 |
0.54 |
3,777,322 |
70,386.73 |
| PTG |
19.40 |
0.10 |
0.52 |
2,632,526 |
51,110.85 |
| BPP |
19.90 |
0.10 |
0.51 |
1,917,030 |
38,287.22 |
| CK |
20.10 |
0.10 |
0.50 |
7,050,450 |
141,833.04 |
| IRPC |
4.02 |
0.02 |
0.50 |
58,612,317 |
234,519.37 |
| SCB |
104.50 |
0.50 |
0.48 |
1,718,272 |
179,414.03 |
| RATCH |
53.25 |
0.25 |
0.47 |
6,525,976 |
348,418.86 |
| WHAUP |
4.52 |
0.02 |
0.44 |
3,495,073 |
15,772.43 |
| TQM |
119.00 |
0.50 |
0.42 |
569,737 |
67,793.53 |
| BBL |
121.50 |
0.50 |
0.41 |
2,854,144 |
347,234.51 |
| PTTGC |
61.25 |
0.25 |
0.41 |
12,140,406 |
743,550.69 |
| CPALL |
62.00 |
0.25 |
0.40 |
7,321,169 |
452,338.87 |
| KBANK |
128.00 |
0.50 |
0.39 |
11,263,929 |
1,443,078.64 |
| TISCO |
89.50 |
0.25 |
0.28 |
2,540,741 |
227,602.42 |
| ADVANC |
173.50 |
– |
– |
1,241,916 |
215,602.73 |
| BAM |
19.80 |
– |
– |
26,621,916 |
526,123.79 |
| BTS |
9.75 |
– |
– |
17,528,190 |
170,830.69 |
| CPF |
27.25 |
– |
– |
21,285,632 |
580,000.96 |
| CRC |
37.25 |
– |
– |
4,164,670 |
155,288.28 |
| EA |
63.00 |
– |
– |
3,758,819 |
236,259.06 |
| GLOBAL |
21.80 |
– |
– |
3,504,721 |
76,521.43 |
| GULF |
34.75 |
– |
– |
5,474,091 |
189,426.75 |
| INTUCH |
64.50 |
– |
– |
1,500,111 |
96,777.40 |
| JMT |
41.00 |
– |
– |
3,054,918 |
126,016.79 |
| KTB |
11.20 |
– |
– |
21,367,795 |
240,859.84 |
| LH |
8.35 |
– |
– |
19,690,274 |
164,715.44 |
| MEGA |
35.00 |
– |
– |
1,126,524 |
39,395.86 |
| SPRC |
10.20 |
– |
– |
7,465,482 |
76,030.65 |
| STEC |
14.90 |
– |
– |
5,679,044 |
84,746.05 |
| TPIPP |
4.52 |
– |
– |
5,504,271 |
24,892.98 |
| TTW |
11.80 |
– |
– |
3,352,615 |
39,584.51 |
| TVO |
34.75 |
– |
– |
1,308,577 |
45,304.81 |
| WHA |
3.30 |
– |
– |
30,646,188 |
101,681.54 |
| GPSC |
75.25 |
-0.25 |
-0.33 |
5,462,138 |
411,165.67 |
| COM7 |
68.50 |
-0.25 |
-0.36 |
2,341,913 |
161,174.33 |
| TOP |
57.50 |
-0.25 |
-0.43 |
2,561,027 |
147,362.29 |
| BDMS |
22.70 |
-0.10 |
-0.44 |
23,679,027 |
536,388.60 |
| BCH |
20.30 |
-0.10 |
-0.49 |
4,450,481 |
90,124.54 |
| TASCO |
19.70 |
-0.10 |
-0.51 |
4,583,453 |
90,428.29 |
| ORI |
9.35 |
-0.05 |
-0.53 |
10,465,884 |
98,408.57 |
| CHG |
3.56 |
-0.02 |
-0.56 |
23,613,085 |
84,051.43 |
| ESSO |
8.45 |
-0.05 |
-0.59 |
6,110,737 |
51,748.20 |
| JMART |
35.50 |
-0.25 |
-0.70 |
48,014,415 |
1,660,555.76 |
| RS |
24.20 |
-0.20 |
-0.82 |
12,114,654 |
292,399.46 |
| GFPT |
11.30 |
-0.10 |
-0.88 |
4,073,570 |
45,819.72 |
| SCGP |
55.50 |
-0.50 |
-0.89 |
9,161,606 |
510,660.64 |
| SPALI |
20.90 |
-0.20 |
-0.95 |
4,212,119 |
88,491.98 |
| TU |
18.20 |
-0.20 |
-1.09 |
19,382,834 |
354,671.42 |
| CBG |
131.00 |
-1.50 |
-1.13 |
1,673,233 |
220,764.68 |
| OSP |
36.50 |
-0.50 |
-1.35 |
4,902,910 |
178,963.57 |
| TOA |
35.50 |
-0.50 |
-1.39 |
1,245,323 |
44,108.30 |
| MAJOR |
23.30 |
-0.40 |
-1.69 |
2,521,428 |
59,017.18 |
| HANA |
65.25 |
-1.50 |
-2.25 |
20,721,685 |
1,362,132.75 |
| EPG |
11.00 |
-0.30 |
-2.65 |
8,508,502 |
94,620.18 |
| KCE |
68.00 |
-2.25 |
-3.20 |
13,425,532 |
922,705.03 |
| DELTA |
550.00 |
-24.00 |
-4.18 |
1,375,843 |
764,657.32 |
