สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 6.90%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BANPU 15.50 1.00 6.90 189,868,822 2,885,184.63
AOT 68.25 3.25 5.00 55,229,963 3,712,486.24
GUNKUL 4.00 0.14 3.63 215,425,537 856,173.04
MTC 64.00 1.75 2.81 8,989,703 571,666.35
MBK 14.80 0.40 2.78 2,709,111 39,711.99
OR 31.00 0.75 2.48 22,474,390 690,480.23
PLANB 6.65 0.15 2.31 7,315,604 48,420.57
BJC 36.25 0.75 2.11 8,080,530 292,598.20
HMPRO 14.80 0.30 2.07 6,942,470 101,880.64
SAWAD 76.25 1.50 2.01 6,918,104 526,246.23
PRM 7.70 0.15 1.99 21,436,556 164,368.49
AWC 5.15 0.10 1.98 43,994,329 226,414.40
DOHOME 26.00 0.50 1.96 3,451,410 89,171.55
PTT 41.50 0.75 1.84 23,535,170 969,590.94
KKP 57.75 1.00 1.76 2,759,678 158,704.81
VGI 6.55 0.10 1.55 4,293,491 27,952.77
MINT 33.50 0.50 1.52 7,022,726 233,476.47
THANI 4.28 0.06 1.42 41,851,842 179,083.26
TRUE 3.22 0.04 1.26 22,236,245 71,252.86
SUPER 0.97 0.01 1.04 422,538,208 406,854.08
AMATA 19.80 0.20 1.02 10,511,382 207,500.45
AEONTS 203.00 2.00 1.00 180,213 36,722.97
BCP 26.50 0.25 0.95 1,300,745 34,469.12
SCC 428.00 4.00 0.94 666,987 284,692.95
CPN 55.75 0.50 0.90 4,371,011 242,261.18
CKP 5.80 0.05 0.87 4,037,829 23,220.59
TTB 1.17 0.01 0.86 59,492,404 69,468.87
QH 2.40 0.02 0.84 26,958,468 64,166.15
PTTEP 121.00 1.00 0.83 1,923,495 231,557.04
DTAC 31.75 0.25 0.79 6,767,093 216,338.23
BEC 13.20 0.10 0.76 10,209,262 134,945.51
BH 135.00 1.00 0.75 359,962 48,386.09
BCPG 14.20 0.10 0.71 4,462,950 63,581.44
TCAP 35.25 0.25 0.71 1,088,524 38,196.37
CENTEL 36.00 0.25 0.70 546,092 19,574.29
KTC 72.00 0.50 0.70 1,726,201 124,116.29
JAS 2.92 0.02 0.69 23,450,273 68,518.87
AP 8.55 0.05 0.59 5,032,285 42,862.12
IVL 42.50 0.25 0.59 11,631,499 495,504.84
BEM 8.60 0.05 0.58 66,405,277 570,442.82
STA 43.25 0.25 0.58 3,060,406 132,142.93
BGRIM 45.00 0.25 0.56 8,579,215 388,634.03
ACE 3.74 0.02 0.54 12,032,613 45,015.16
EGCO 184.50 1.00 0.54 1,698,203 314,387.80
RBF 18.60 0.10 0.54 3,777,322 70,386.73
PTG 19.40 0.10 0.52 2,632,526 51,110.85
BPP 19.90 0.10 0.51 1,917,030 38,287.22
CK 20.10 0.10 0.50 7,050,450 141,833.04
IRPC 4.02 0.02 0.50 58,612,317 234,519.37
SCB 104.50 0.50 0.48 1,718,272 179,414.03
RATCH 53.25 0.25 0.47 6,525,976 348,418.86
WHAUP 4.52 0.02 0.44 3,495,073 15,772.43
TQM 119.00 0.50 0.42 569,737 67,793.53
BBL 121.50 0.50 0.41 2,854,144 347,234.51
PTTGC 61.25 0.25 0.41 12,140,406 743,550.69
CPALL 62.00 0.25 0.40 7,321,169 452,338.87
KBANK 128.00 0.50 0.39 11,263,929 1,443,078.64
TISCO 89.50 0.25 0.28 2,540,741 227,602.42
ADVANC 173.50 1,241,916 215,602.73
BAM 19.80 26,621,916 526,123.79
BTS 9.75 17,528,190 170,830.69
CPF 27.25 21,285,632 580,000.96
CRC 37.25 4,164,670 155,288.28
EA 63.00 3,758,819 236,259.06
GLOBAL 21.80 3,504,721 76,521.43
GULF 34.75 5,474,091 189,426.75
INTUCH 64.50 1,500,111 96,777.40
JMT 41.00 3,054,918 126,016.79
KTB 11.20 21,367,795 240,859.84
LH 8.35 19,690,274 164,715.44
MEGA 35.00 1,126,524 39,395.86
SPRC 10.20 7,465,482 76,030.65
STEC 14.90 5,679,044 84,746.05
TPIPP 4.52 5,504,271 24,892.98
TTW 11.80 3,352,615 39,584.51
TVO 34.75 1,308,577 45,304.81
WHA 3.30 30,646,188 101,681.54
GPSC 75.25 -0.25 -0.33 5,462,138 411,165.67
COM7 68.50 -0.25 -0.36 2,341,913 161,174.33
TOP 57.50 -0.25 -0.43 2,561,027 147,362.29
BDMS 22.70 -0.10 -0.44 23,679,027 536,388.60
BCH 20.30 -0.10 -0.49 4,450,481 90,124.54
TASCO 19.70 -0.10 -0.51 4,583,453 90,428.29
ORI 9.35 -0.05 -0.53 10,465,884 98,408.57
CHG 3.56 -0.02 -0.56 23,613,085 84,051.43
ESSO 8.45 -0.05 -0.59 6,110,737 51,748.20
JMART 35.50 -0.25 -0.70 48,014,415 1,660,555.76
RS 24.20 -0.20 -0.82 12,114,654 292,399.46
GFPT 11.30 -0.10 -0.88 4,073,570 45,819.72
SCGP 55.50 -0.50 -0.89 9,161,606 510,660.64
SPALI 20.90 -0.20 -0.95 4,212,119 88,491.98
TU 18.20 -0.20 -1.09 19,382,834 354,671.42
CBG 131.00 -1.50 -1.13 1,673,233 220,764.68
OSP 36.50 -0.50 -1.35 4,902,910 178,963.57
TOA 35.50 -0.50 -1.39 1,245,323 44,108.30
MAJOR 23.30 -0.40 -1.69 2,521,428 59,017.18
HANA 65.25 -1.50 -2.25 20,721,685 1,362,132.75
EPG 11.00 -0.30 -2.65 8,508,502 94,620.18
KCE 68.00 -2.25 -3.20 13,425,532 922,705.03
DELTA 550.00 -24.00 -4.18 1,375,843 764,657.32

Back to top button