สรุป SET100 วันนี้ CPALL บวกสูงสุด 3.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPALL |
49.75 |
1.5 |
3.11 |
28,431,882 |
1,400,411 |
| ERW |
4.12 |
0.1 |
2.49 |
3,329,901 |
13,614 |
| GLOW |
91.50 |
2 |
2.23 |
391,112 |
35,527 |
| TUF |
17.00 |
0.3 |
1.8 |
9,056,183 |
153,770 |
| KCE |
52.50 |
0.5 |
0.96 |
541,205 |
28,225 |
| SCC |
520.00 |
4 |
0.78 |
2,383,947 |
1,244,570 |
| SAWAD |
38.25 |
0.25 |
0.66 |
2,307,233 |
88,314 |
| ROBINS |
40.00 |
0.25 |
0.63 |
1,263,200 |
50,522 |
| UNIQ |
18.00 |
0.1 |
0.56 |
4,319,661 |
77,763 |
| VGI |
4.38 |
0.02 |
0.46 |
5,803,428 |
25,415 |
| PS |
24.00 |
0.1 |
0.42 |
1,048,201 |
25,154 |
| ASP |
3.98 |
– |
– |
1,855,401 |
7,398 |
| BCP |
33.50 |
– |
– |
2,082,500 |
69,596 |
| BDMS |
19.50 |
– |
– |
5,291,807 |
103,483 |
| BEC |
36.50 |
– |
– |
2,599,572 |
90,881 |
| BECL |
38.25 |
– |
– |
1,384,604 |
53,436 |
| BMCL |
1.86 |
– |
– |
28,249,844 |
52,855 |
| GLOBAL |
8.05 |
– |
– |
724,566 |
5,827 |
| HANA |
31.50 |
– |
– |
565,148 |
18,024 |
| KKP |
30.50 |
– |
– |
701,319 |
21,305 |
| MC |
13.70 |
– |
– |
194,500 |
2,664 |
| RS |
11.40 |
– |
– |
5,276,000 |
61,933 |
| SGP |
11.40 |
– |
– |
10,680,212 |
125,014 |
| THAI |
12.20 |
– |
– |
829,700 |
10,089 |
| THCOM |
35.00 |
– |
– |
2,614,800 |
91,511 |
| TISCO |
42.75 |
– |
– |
494,101 |
21,216 |
| U |
0.04 |
– |
– |
314,077,801 |
12,705 |
| INTUCH |
80.25 |
-0.25 |
-0.31 |
6,182,893 |
499,004 |
| EGCO |
154.50 |
-0.5 |
-0.32 |
376,371 |
57,799 |
| M |
58.00 |
-0.25 |
-0.43 |
415,557 |
24,116 |
| BH |
206.00 |
-1 |
-0.48 |
475,053 |
98,362 |
| CPF |
20.30 |
-0.1 |
-0.49 |
4,802,344 |
97,936 |
| BTS |
9.65 |
-0.05 |
-0.52 |
17,671,936 |
171,644 |
| WHA |
3.86 |
-0.02 |
-0.52 |
10,554,682 |
40,844 |
| TOP |
47.25 |
-0.25 |
-0.53 |
7,688,231 |
366,776 |
| CPN |
45.75 |
-0.25 |
-0.54 |
3,928,672 |
180,129 |
| LHBANK |
1.81 |
-0.01 |
-0.55 |
29,733,116 |
54,017 |
| ANAN |
3.40 |
-0.02 |
-0.58 |
481,100 |
1,636 |
| KTB |
17.20 |
-0.1 |
-0.58 |
20,998,273 |
363,665 |
| SPALI |
16.90 |
-0.1 |
-0.59 |
3,497,610 |
59,080 |
| BBL |
165.00 |
-1 |
-0.6 |
2,329,970 |
386,152 |
| DELTA |
83.50 |
-0.5 |
-0.6 |
404,615 |
33,902 |
| LH |
7.90 |
-0.05 |
-0.63 |
7,645,711 |
60,633 |
| BLAND |
1.45 |
-0.01 |
-0.68 |
83,091,401 |
122,771 |
| CKP |
2.58 |
-0.02 |
-0.77 |
3,039,154 |
7,922 |
| BANPU |
23.60 |
-0.2 |
-0.84 |
4,210,416 |
99,703 |
| TICON |
11.80 |
-0.1 |
-0.84 |
1,333,600 |
15,908 |
| TTW |
11.40 |
-0.1 |
-0.87 |
4,625,267 |
53,371 |
| TMB |
2.26 |
-0.02 |
-0.88 |
46,551,470 |
105,427 |
| SF |
5.55 |
-0.05 |
-0.89 |
1,320,690 |
7,331 |
| RATCH |
55.00 |
-0.5 |
-0.9 |
487,040 |
26,852 |
| MINT |
26.75 |
-0.25 |
-0.93 |
2,929,055 |
78,500 |
| IVL |
25.25 |
-0.25 |
-0.98 |
11,479,100 |
292,926 |
| JAS |
5.05 |
-0.05 |
-0.98 |
301,067,228 |
1,548,072 |
| GFPT |
9.70 |
-0.1 |
-1.02 |
773,306 |
7,515 |
| LPN |
16.70 |
-0.2 |
-1.18 |
3,001,806 |
50,478 |
| SIRI |
1.67 |
-0.02 |
-1.18 |
27,498,204 |
46,411 |
| PSL |
8.10 |
-0.1 |
-1.22 |
5,228,161 |
42,398 |
| PTTGC |
59.75 |
-0.75 |
-1.24 |
7,086,583 |
428,705 |
| CENTEL |
37.25 |
-0.5 |
-1.32 |
1,629,906 |
60,928 |
| ITD |
7.40 |
-0.1 |
-1.33 |
59,875,115 |
451,544 |
| SCB |
146.00 |
-2 |
-1.35 |
2,607,789 |
383,792 |
| KBANK |
174.50 |
-2.5 |
-1.41 |
4,584,585 |
805,275 |
| IRPC |
4.08 |
-0.06 |
-1.45 |
50,126,297 |
206,977 |
| AMATA |
13.30 |
-0.2 |
-1.48 |
1,588,634 |
21,271 |
| DTAC |
63.75 |
-1 |
-1.54 |
3,786,925 |
243,074 |
| UV |
6.40 |
-0.1 |
-1.54 |
907,400 |
5,789 |
| AP |
6.20 |
-0.1 |
-1.59 |
6,535,575 |
39,984 |
| PTT |
308.00 |
-5 |
-1.6 |
4,932,208 |
1,539,994 |
| SPCG |
24.60 |
-0.4 |
-1.6 |
2,482,210 |
61,494 |
| HMPRO |
6.10 |
-0.1 |
-1.61 |
4,658,003 |
28,584 |
| TCAP |
30.25 |
-0.5 |
-1.63 |
2,475,606 |
75,617 |
| TTA |
12.10 |
-0.2 |
-1.63 |
4,032,428 |
49,240 |
| DEMCO |
11.60 |
-0.2 |
-1.69 |
1,403,201 |
16,410 |
| QH |
2.26 |
-0.04 |
-1.74 |
36,625,963 |
84,345 |
| TRUE |
10.60 |
-0.2 |
-1.85 |
22,422,992 |
240,361 |
| CK |
25.00 |
-0.5 |
-1.96 |
7,128,868 |
179,162 |
| LOXLEY |
2.90 |
-0.06 |
-2.03 |
3,117,055 |
9,122 |
| STPI |
14.40 |
-0.3 |
-2.04 |
1,248,488 |
18,192 |
| MAJOR |
33.00 |
-0.75 |
-2.22 |
3,085,840 |
102,770 |
| GUNKUL |
21.80 |
-0.5 |
-2.24 |
1,652,465 |
36,528 |
| SVI |
4.36 |
-0.1 |
-2.24 |
6,007,301 |
26,473 |
| SAMART |
20.00 |
-0.5 |
-2.44 |
5,883,203 |
118,486 |
| EARTH |
4.58 |
-0.12 |
-2.55 |
2,953,816 |
13,639 |
| CBG |
36.75 |
-1 |
-2.65 |
1,496,303 |
55,858 |
| BJCHI |
7.20 |
-0.2 |
-2.7 |
2,004,100 |
14,664 |
| ICHI |
17.10 |
-0.5 |
-2.84 |
736,645 |
12,807 |
| PTTEP |
81.00 |
-2.5 |
-2.99 |
10,941,505 |
906,330 |
| STEC |
22.20 |
-0.7 |
-3.06 |
4,350,364 |
97,568 |
| KTC |
84.50 |
-2.75 |
-3.15 |
451,963 |
38,909 |
| TTCL |
27.50 |
-1 |
-3.51 |
1,998,700 |
54,898 |
| TPIPL |
2.18 |
-0.08 |
-3.54 |
69,605,522 |
154,939 |
| SAPPE |
27.00 |
-1 |
-3.57 |
360,200 |
9,904 |
| ADVANC |
233.00 |
-9 |
-3.72 |
4,808,829 |
1,129,250 |
| BA |
20.70 |
-0.8 |
-3.72 |
3,435,165 |
72,133 |
| AOT |
273.00 |
-11 |
-3.87 |
7,703,840 |
2,130,882 |
| BEAUTY |
4.42 |
-0.18 |
-3.91 |
29,302,003 |
132,243 |
| S |
6.25 |
-0.3 |
-4.58 |
4,520,035 |
28,571 |
| MONO |
2.78 |
-0.14 |
-4.79 |
2,852,701 |
8,064 |
| AAV |
4.78 |
-0.27 |
-5.35 |
41,150,858 |
200,035 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
