สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
53,793,536 |
2,290 |
| TUF |
19.50 |
0.7 |
3.72 |
10,412,377 |
201,696 |
| DTAC |
64.25 |
2 |
3.21 |
3,907,414 |
248,467 |
| SAPPE |
27.25 |
0.75 |
2.83 |
36,600 |
990 |
| SAMART |
22.60 |
0.6 |
2.73 |
6,578,456 |
148,217 |
| SPALI |
18.90 |
0.5 |
2.72 |
5,815,310 |
108,930 |
| QH |
2.50 |
0.06 |
2.46 |
39,071,095 |
97,048 |
| CPF |
21.30 |
0.5 |
2.4 |
13,724,647 |
289,694 |
| MAJOR |
32.00 |
0.75 |
2.4 |
246,230 |
7,809 |
| PTT |
256.00 |
6 |
2.4 |
3,389,960 |
863,824 |
| UV |
6.40 |
0.15 |
2.4 |
2,375,900 |
15,376 |
| LOXLEY |
2.80 |
0.06 |
2.19 |
381,800 |
1,061 |
| CENTEL |
36.50 |
0.75 |
2.1 |
1,197,310 |
43,624 |
| PTTEP |
73.75 |
1.5 |
2.08 |
7,411,441 |
548,361 |
| PSL |
7.40 |
0.15 |
2.07 |
676,461 |
4,976 |
| TTA |
10.40 |
0.2 |
1.96 |
4,491,098 |
46,704 |
| MINT |
28.25 |
0.5 |
1.8 |
2,610,332 |
73,357 |
| PS |
28.25 |
0.5 |
1.8 |
3,872,833 |
108,793 |
| KCE |
57.75 |
1 |
1.76 |
565,600 |
32,587 |
| AP |
5.80 |
0.1 |
1.75 |
3,354,320 |
19,423 |
| PTTGC |
58.00 |
1 |
1.75 |
7,830,423 |
452,761 |
| KTB |
18.20 |
0.3 |
1.68 |
18,053,733 |
325,824 |
| TPIPL |
2.58 |
0.04 |
1.57 |
65,020,820 |
166,855 |
| GFPT |
10.00 |
0.15 |
1.52 |
162,952 |
1,629 |
| KBANK |
181.50 |
2.5 |
1.4 |
2,853,583 |
513,199 |
| BH |
238.00 |
3 |
1.28 |
686,746 |
163,046 |
| ANAN |
3.28 |
0.04 |
1.23 |
1,392,500 |
4,571 |
| WHA |
3.36 |
0.04 |
1.2 |
3,059,216 |
10,269 |
| AOT |
280.00 |
3 |
1.08 |
1,648,706 |
460,283 |
| KTC |
96.25 |
1 |
1.05 |
166,300 |
16,044 |
| SCB |
145.50 |
1.5 |
1.04 |
3,939,816 |
569,521 |
| IRPC |
3.94 |
0.04 |
1.03 |
42,224,014 |
166,728 |
| BA |
20.10 |
0.2 |
1.01 |
403,200 |
8,091 |
| TRUE |
10.10 |
0.1 |
1 |
24,724,053 |
248,223 |
| BEAUTY |
4.20 |
0.04 |
0.96 |
1,652,805 |
6,910 |
| TOP |
52.75 |
0.5 |
0.96 |
2,362,434 |
124,403 |
| THAI |
10.60 |
0.1 |
0.95 |
329,400 |
3,483 |
| GLOBAL |
11.10 |
0.1 |
0.91 |
7,778,381 |
87,119 |
| AAV |
4.50 |
0.04 |
0.9 |
3,749,310 |
16,841 |
| SPCG |
24.60 |
0.2 |
0.82 |
672,900 |
16,492 |
| SCC |
500.00 |
4 |
0.81 |
291,780 |
145,369 |
| SVI |
4.98 |
0.04 |
0.81 |
11,780,600 |
58,815 |
| TMB |
2.48 |
0.02 |
0.81 |
20,272,779 |
49,866 |
| TCAP |
31.50 |
0.25 |
0.8 |
1,463,788 |
45,828 |
| CKP |
2.56 |
0.02 |
0.79 |
1,026,500 |
2,631 |
| THCOM |
32.25 |
0.25 |
0.78 |
494,200 |
15,837 |
| BECL |
35.50 |
0.25 |
0.71 |
209,217 |
7,406 |
| BLAND |
1.47 |
0.01 |
0.68 |
4,368,800 |
6,392 |
| TISCO |
37.50 |
0.25 |
0.67 |
785,142 |
29,314 |
| LHBANK |
1.59 |
0.01 |
0.63 |
1,416,509 |
2,253 |
| LPN |
16.80 |
0.1 |
0.6 |
2,891,745 |
48,606 |
| CPN |
45.25 |
0.25 |
0.56 |
2,299,654 |
103,608 |
| VGI |
3.68 |
0.02 |
0.55 |
1,674,000 |
6,133 |
| ERW |
3.78 |
0.02 |
0.53 |
351,800 |
1,327 |
| GUNKUL |
21.10 |
0.1 |
0.48 |
2,070,350 |
43,737 |
| IVL |
22.50 |
0.1 |
0.45 |
5,324,126 |
119,783 |
| AMATA |
12.30 |
– |
– |
1,686,013 |
20,842 |
| BANPU |
21.80 |
– |
– |
16,095,630 |
353,071 |
| BBL |
165.50 |
– |
– |
3,031,040 |
499,938 |
| BMCL |
1.79 |
– |
– |
2,325,910 |
4,163 |
| CK |
26.50 |
– |
– |
1,162,289 |
30,814 |
| CPALL |
49.50 |
– |
– |
5,427,626 |
269,113 |
| DEMCO |
12.50 |
– |
– |
316,600 |
3,987 |
| EARTH |
4.66 |
– |
– |
402,800 |
1,878 |
| EGCO |
154.00 |
– |
– |
87,230 |
13,370 |
| HMPRO |
7.10 |
– |
– |
2,122,523 |
15,004 |
| ICHI |
16.80 |
– |
– |
2,537,215 |
43,247 |
| JAS |
5.80 |
– |
– |
56,212,957 |
326,907 |
| KKP |
31.00 |
– |
– |
469,100 |
14,542 |
| LH |
8.05 |
– |
– |
3,052,409 |
24,596 |
| MC |
13.10 |
– |
– |
345,000 |
4,503 |
| RS |
11.60 |
– |
– |
2,146,800 |
24,972 |
| S |
5.55 |
– |
– |
546,754 |
3,039 |
| SF |
5.30 |
– |
– |
510,130 |
2,724 |
| SGP |
11.00 |
– |
– |
263,200 |
2,899 |
| STEC |
25.25 |
– |
– |
2,248,400 |
56,302 |
| STPI |
15.30 |
– |
– |
879,706 |
13,432 |
| TICON |
12.20 |
– |
– |
31,100 |
377 |
| TTCL |
24.30 |
– |
– |
142,500 |
3,465 |
| TTW |
11.00 |
– |
– |
726,600 |
7,975 |
| UNIQ |
20.00 |
– |
– |
562,600 |
11,251 |
| ADVANC |
235.00 |
-1 |
-0.42 |
2,226,791 |
522,452 |
| M |
57.75 |
-0.25 |
-0.43 |
107,917 |
6,260 |
| RATCH |
52.50 |
-0.25 |
-0.47 |
344,133 |
18,108 |
| ASP |
3.72 |
-0.02 |
-0.53 |
3,278,405 |
12,204 |
| SIRI |
1.66 |
-0.01 |
-0.6 |
36,746,269 |
61,221 |
| ITD |
8.10 |
-0.05 |
-0.61 |
29,578,402 |
241,356 |
| ROBINS |
39.75 |
-0.25 |
-0.62 |
730,411 |
29,233 |
| CBG |
39.50 |
-0.25 |
-0.63 |
208,500 |
8,240 |
| SAWAD |
35.50 |
-0.25 |
-0.7 |
242,400 |
8,666 |
| BJCHI |
7.00 |
-0.05 |
-0.71 |
393,140 |
2,762 |
| BEC |
34.00 |
-0.25 |
-0.73 |
491,836 |
16,728 |
| DELTA |
86.75 |
-0.75 |
-0.86 |
288,500 |
25,073 |
| INTUCH |
75.25 |
-0.75 |
-0.99 |
4,734,058 |
357,616 |
| BTS |
9.80 |
-0.1 |
-1.01 |
10,665,378 |
104,296 |
| BDMS |
19.10 |
-0.2 |
-1.04 |
6,085,793 |
116,888 |
| BCP |
35.00 |
-0.5 |
-1.41 |
2,609,095 |
91,688 |
| MONO |
2.44 |
-0.04 |
-1.61 |
2,722,320 |
6,662 |
| HANA |
29.50 |
-0.5 |
-1.67 |
266,000 |
7,890 |
| GLOW |
85.75 |
-2.25 |
-2.56 |
357,452 |
30,852 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
