หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
MAJOR |
25.00 |
0.60 |
2.46 |
14,629,479 |
359,216.36 |
PTTGC |
59.25 |
1.25 |
2.16 |
32,658,361 |
1,913,188.31 |
TU |
19.20 |
0.40 |
2.13 |
37,250,259 |
714,320.68 |
CHG |
3.76 |
0.06 |
1.62 |
281,045,264 |
1,034,640.39 |
GULF |
34.00 |
0.50 |
1.49 |
8,365,033 |
280,125.78 |
SCC |
420.00 |
6.00 |
1.45 |
1,965,168 |
816,975.56 |
BDMS |
23.10 |
0.30 |
1.32 |
38,188,054 |
871,646.33 |
BANPU |
15.50 |
0.20 |
1.31 |
125,679,072 |
1,943,717.60 |
SPALI |
21.20 |
0.20 |
0.95 |
5,488,237 |
115,609.97 |
WHAUP |
4.34 |
0.04 |
0.93 |
8,259,028 |
35,192.29 |
BCH |
22.00 |
0.20 |
0.92 |
30,422,590 |
659,220.53 |
TTB |
1.13 |
0.01 |
0.89 |
474,946,238 |
532,256.83 |
GFPT |
11.60 |
0.10 |
0.87 |
8,393,565 |
96,673.20 |
TQM |
118.00 |
1.00 |
0.85 |
1,195,606 |
139,515.27 |
PTTEP |
120.00 |
1.00 |
0.84 |
5,972,780 |
711,850.13 |
TVO |
31.75 |
0.25 |
0.79 |
3,125,852 |
98,755.20 |
HANA |
69.50 |
0.50 |
0.72 |
13,808,224 |
960,830.91 |
MEGA |
37.25 |
0.25 |
0.68 |
3,497,202 |
129,380.84 |
IVL |
41.25 |
0.25 |
0.61 |
15,974,923 |
652,475.55 |
LH |
8.30 |
0.05 |
0.61 |
37,679,483 |
310,574.22 |
ADVANC |
171.50 |
1.00 |
0.59 |
4,066,553 |
694,462.95 |
TASCO |
19.60 |
0.10 |
0.51 |
11,022,867 |
215,008.08 |
BH |
130.00 |
0.50 |
0.39 |
876,519 |
113,408.06 |
TISCO |
89.00 |
0.25 |
0.28 |
5,297,212 |
469,703.78 |
SCB |
99.25 |
0.25 |
0.25 |
8,420,034 |
833,099.22 |
BCP |
25.00 |
– |
– |
4,873,649 |
121,978.37 |
BEC |
13.20 |
– |
– |
21,507,370 |
280,779.08 |
BEM |
8.35 |
– |
– |
77,465,204 |
643,253.24 |
CBG |
137.50 |
– |
– |
4,280,315 |
585,745.52 |
CPN |
53.75 |
– |
– |
13,152,708 |
698,941.21 |
DTAC |
30.75 |
– |
– |
11,731,659 |
360,437.05 |
HMPRO |
14.80 |
– |
– |
32,223,043 |
474,710.84 |
KTB |
10.70 |
– |
– |
22,270,555 |
237,642.06 |
KTC |
66.50 |
– |
– |
7,371,780 |
489,623.67 |
MINT |
30.75 |
– |
– |
20,012,214 |
609,355.41 |
MTC |
57.25 |
– |
– |
18,094,960 |
1,033,888.44 |
ORI |
8.80 |
– |
– |
12,811,716 |
111,766.72 |
OSP |
37.00 |
– |
– |
6,779,104 |
250,721.41 |
PRM |
7.15 |
– |
– |
11,547,786 |
81,968.24 |
PTG |
19.00 |
– |
– |
18,931,057 |
358,317.38 |
PTT |
40.00 |
– |
– |
43,230,359 |
1,723,671.42 |
QH |
2.28 |
– |
– |
35,639,373 |
81,174.84 |
SUPER |
0.94 |
– |
– |
458,105,452 |
427,253.67 |
THANI |
4.94 |
– |
– |
61,229,770 |
300,443.34 |
TOA |
32.75 |
– |
– |
4,952,445 |
161,555.39 |
TOP |
55.00 |
– |
– |
10,354,346 |
563,831.36 |
AEONTS |
190.50 |
-0.50 |
-0.26 |
404,392 |
77,227.04 |
KCE |
71.25 |
-0.25 |
-0.35 |
8,909,907 |
635,422.43 |
INTUCH |
65.00 |
-0.25 |
-0.38 |
4,752,952 |
308,995.89 |
EA |
59.50 |
-0.25 |
-0.42 |
13,652,832 |
805,571.58 |
KBANK |
119.50 |
-0.50 |
-0.42 |
31,661,310 |
3,767,982.07 |
SCGP |
57.00 |
-0.25 |
-0.44 |
12,714,865 |
720,908.91 |
TPIPP |
4.34 |
-0.02 |
-0.46 |
12,816,143 |
55,767.81 |
CK |
19.50 |
-0.10 |
-0.51 |
11,625,457 |
224,771.05 |
IRPC |
3.82 |
-0.02 |
-0.52 |
88,247,543 |
336,369.21 |
ACE |
3.68 |
-0.02 |
-0.54 |
21,679,700 |
79,769.50 |
AP |
8.40 |
-0.05 |
-0.59 |
17,923,554 |
149,796.28 |
ESSO |
8.30 |
-0.05 |
-0.60 |
19,994,589 |
166,331.40 |
WHA |
3.28 |
-0.02 |
-0.61 |
87,571,386 |
284,767.57 |
CRC |
35.00 |
-0.25 |
-0.71 |
13,437,812 |
466,624.47 |
MBK |
14.00 |
-0.10 |
-0.71 |
5,264,564 |
72,763.13 |
BJC |
34.50 |
-0.25 |
-0.72 |
3,057,168 |
105,197.59 |
TCAP |
34.00 |
-0.25 |
-0.73 |
7,795,066 |
266,997.44 |
BCPG |
13.30 |
-0.10 |
-0.75 |
3,560,027 |
47,484.47 |
OR |
30.25 |
-0.25 |
-0.82 |
29,912,296 |
905,263.68 |
CPALL |
60.00 |
-0.50 |
-0.83 |
21,740,282 |
1,309,140.48 |
TTW |
11.70 |
-0.10 |
-0.85 |
3,911,107 |
45,949.49 |
BBL |
115.00 |
-1.00 |
-0.86 |
8,196,092 |
943,923.26 |
CKP |
5.55 |
-0.05 |
-0.89 |
15,499,004 |
86,021.27 |
CPF |
26.50 |
-0.25 |
-0.93 |
38,335,230 |
1,020,242.60 |
BAM |
18.80 |
-0.20 |
-1.05 |
19,673,256 |
369,158.62 |
DELTA |
550.00 |
-6.00 |
-1.08 |
792,644 |
433,111.12 |
BPP |
18.10 |
-0.20 |
-1.09 |
3,599,681 |
65,296.29 |
BGRIM |
42.00 |
-0.50 |
-1.18 |
8,185,458 |
342,272.16 |
RS |
24.70 |
-0.30 |
-1.20 |
26,595,206 |
653,343.76 |
GUNKUL |
4.86 |
-0.06 |
-1.22 |
664,969,371 |
3,238,572.07 |
TRUE |
3.24 |
-0.04 |
-1.22 |
58,346,456 |
189,211.31 |
STA |
39.50 |
-0.50 |
-1.25 |
13,525,311 |
533,516.93 |
AWC |
4.60 |
-0.06 |
-1.29 |
80,459,416 |
369,965.84 |
KKP |
55.25 |
-0.75 |
-1.34 |
4,818,800 |
266,084.88 |
STEC |
14.00 |
-0.20 |
-1.41 |
11,928,657 |
167,563.47 |
EGCO |
173.00 |
-2.50 |
-1.42 |
2,520,720 |
437,610.09 |
GLOBAL |
20.70 |
-0.30 |
-1.43 |
11,058,386 |
227,602.98 |
AMATA |
19.00 |
-0.30 |
-1.55 |
11,890,861 |
226,490.47 |
BTS |
9.40 |
-0.15 |
-1.57 |
51,837,319 |
488,697.15 |
VGI |
6.10 |
-0.10 |
-1.61 |
23,613,639 |
143,826.51 |
EPG |
10.50 |
-0.20 |
-1.87 |
22,011,634 |
231,280.56 |
RBF |
20.40 |
-0.40 |
-1.92 |
21,198,244 |
429,669.80 |
GPSC |
72.50 |
-1.50 |
-2.03 |
15,234,990 |
1,110,286.83 |
COM7 |
69.00 |
-1.50 |
-2.13 |
11,502,084 |
794,151.36 |
CENTEL |
34.00 |
-0.75 |
-2.16 |
4,396,186 |
146,260.41 |
JMT |
42.50 |
-1.00 |
-2.30 |
5,543,612 |
235,001.72 |
DOHOME |
24.40 |
-0.60 |
-2.40 |
9,259,555 |
227,218.67 |
SAWAD |
68.75 |
-1.75 |
-2.48 |
30,979,736 |
2,126,289.89 |
AOT |
64.00 |
-1.75 |
-2.66 |
45,180,706 |
2,894,477.94 |
JAS |
2.82 |
-0.08 |
-2.76 |
61,845,056 |
174,898.35 |
SPRC |
10.20 |
-0.30 |
-2.86 |
15,692,294 |
159,466.98 |
PLANB |
6.35 |
-0.20 |
-3.05 |
17,893,570 |
112,594.16 |
JMART |
33.75 |
-1.25 |
-3.57 |
13,207,192 |
452,141.55 |
RATCH |
45.25 |
-1.75 |
-3.72 |
42,898,416 |
1,965,901.62 |
Back to top button