สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 5.80%

สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 5.80%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RS 21.90 1.20 5.80 17,380,968 373,165.13
TTB 1.48 0.05 3.50 510,191,620 742,299.53
KTC 60.25 2.00 3.43 9,369,114 559,078.71
BEC 14.20 0.40 2.90 6,507,819 91,188.01
MTC 58.50 1.50 2.63 2,034,656 118,107.00
AMATA 20.80 0.50 2.46 17,296,013 356,497.79
INTUCH 78.50 1.75 2.28 3,302,812 256,937.92
VGI 6.80 0.15 2.26 5,891,749 39,693.32
CPF 24.40 0.50 2.09 15,764,016 381,473.46
AOT 61.25 1.25 2.08 15,404,110 937,064.70
SAWAD 61.75 1.25 2.07 2,552,470 156,566.98
SCB 127.00 2.50 2.01 12,303,341 1,549,516.17
ORI 11.50 0.20 1.77 2,330,043 26,423.42
BCPG 12.00 0.20 1.69 4,470,466 52,958.53
BJC 30.75 0.50 1.65 5,438,580 165,497.79
TVO 30.75 0.50 1.65 483,745 14,770.51
AEONTS 190.00 3.00 1.60 426,697 80,591.12
MAJOR 20.20 0.30 1.51 7,036,146 141,605.06
BAM 21.40 0.30 1.42 14,866,039 316,264.71
THANI 4.38 0.06 1.39 16,206,445 70,922.95
PLANB 7.60 0.10 1.33 6,361,418 48,349.42
SCC 387.00 5.00 1.31 1,624,857 626,698.62
BBL 121.00 1.50 1.26 2,240,341 269,256.87
IVL 43.25 0.50 1.17 9,845,086 420,859.62
TASCO 18.20 0.20 1.11 1,477,027 26,656.97
CHG 3.66 0.04 1.10 14,933,961 54,617.44
SCGP 69.25 0.75 1.09 11,426,651 792,236.20
EA 94.00 1.00 1.08 12,254,527 1,148,919.14
SUPER 0.94 0.01 1.08 9,067,685 8,457.35
KBANK 142.50 1.50 1.06 12,103,157 1,705,862.16
TISCO 96.25 1.00 1.05 3,016,287 289,616.73
SPRC 9.90 0.10 1.02 7,471,347 73,545.13
BCH 20.30 0.20 1.00 8,823,022 179,110.30
BCP 25.25 0.25 1.00 585,826 14,650.38
JMART 55.50 0.50 0.91 3,961,865 219,139.48
GUNKUL 5.60 0.05 0.90 65,415,355 364,237.67
MINT 28.75 0.25 0.88 3,849,592 110,105.20
KTB 13.40 0.10 0.75 28,504,764 380,051.90
SYNEX 34.00 0.25 0.74 320,711 10,893.31
HMPRO 14.60 0.10 0.69 4,939,093 71,425.78
ESSO 7.40 0.05 0.68 497,458 3,679.33
PTT 38.25 0.25 0.66 25,376,842 967,580.13
WHA 3.48 0.02 0.58 34,845,024 120,364.31
LH 8.80 0.05 0.57 11,676,549 102,248.74
BTS 9.40 0.05 0.53 8,576,559 80,376.31
IRPC 3.84 0.02 0.52 22,151,023 84,652.01
TU 19.40 0.10 0.52 4,328,457 83,612.15
TOP 49.50 0.25 0.51 1,183,464 58,404.27
GLOBAL 20.30 0.10 0.50 2,404,217 48,751.35
ADVANC 226.00 1.00 0.44 1,619,459 365,688.24
BDMS 23.20 0.10 0.43 4,785,690 110,956.42
CPALL 58.75 0.25 0.43 12,771,244 749,685.05
TRUE 4.72 0.02 0.43 36,384,425 172,135.57
JMT 67.75 0.25 0.37 2,110,837 142,862.93
GPSC 87.25 0.25 0.29 10,369,441 900,913.10
TQM 97.75 0.25 0.26 267,259 26,144.03
ACE 3.52 13,323,715 46,626.61
AP 9.55 8,806,121 84,254.82
BEM 8.50 12,064,617 101,820.54
BH 141.00 366,847 51,626.45
CBG 118.50 1,600,950 189,300.20
CK 22.60 1,770,346 40,051.78
CPN 55.75 1,018,024 56,785.55
CRC 32.25 3,669,948 117,767.70
DOHOME 23.20 1,754,060 40,902.06
DTAC 45.25 2,485,596 112,464.43
EGCO 175.00 317,336 55,510.07
GULF 44.00 8,684,628 379,627.16
JAS 3.50 11,897,970 41,342.55
KKP 59.75 1,991,913 118,857.92
OSP 33.50 5,327,714 179,009.76
PRM 6.05 1,220,025 7,347.25
PSL 16.50 784,746 12,914.55
PTG 15.10 1,823,547 27,540.43
PTTEP 119.00 1,009,198 119,984.03
PTTGC 58.25 1,378,426 80,378.79
QH 2.24 2,895,820 6,499.61
STA 31.00 2,507,308 77,776.95
STEC 14.70 3,308,115 48,434.71
STGT 30.25 3,989,440 119,615.70
TCAP 37.75 1,531,787 57,914.28
SPALI 22.40 -0.10 -0.44 3,119,417 70,077.97
MEGA 51.75 -0.25 -0.48 532,728 27,560.13
ICHI 9.95 -0.05 -0.50 432,593 4,323.21
COM7 82.25 -0.50 -0.60 2,317,122 191,335.16
BGRIM 39.75 -0.25 -0.62 5,356,811 213,003.45
TKN 7.55 -0.05 -0.66 1,285,050 9,693.27
AAV 2.60 -0.02 -0.76 2,618,912 6,810.79
CENTEL 31.75 -0.25 -0.78 1,660,473 52,776.38
HANA 90.00 -0.75 -0.83 3,093,421 277,935.76
KCE 88.75 -0.75 -0.84 6,972,532 621,190.66
PTL 23.70 -0.20 -0.84 4,381,665 104,801.90
OR 27.00 -0.25 -0.92 2,899,746 78,670.19
BANPU 10.60 -0.10 -0.93 13,567,326 143,976.54
CKP 5.00 -0.05 -0.99 4,549,666 22,751.26
RATCH 44.75 -0.50 -1.10 821,427 36,856.59
NRF 7.85 -0.10 -1.26 1,435,475 11,296.40
SINGER 50.75 -1.00 -1.93 2,836,638 144,829.24
RBF 22.40 -0.90 -3.86 28,152,522 648,294.81
DELTA 408.00 -32.00 -7.27 5,815,285 2,405,627.91

Back to top button