| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
5.65 |
0.30 |
5.61 |
217,233,051 |
1,203,986.99 |
| STGT |
21.10 |
1.10 |
5.50 |
32,082,292 |
673,220.25 |
| ORI |
10.20 |
0.35 |
3.55 |
25,189,941 |
257,118.36 |
| MAJOR |
21.20 |
0.70 |
3.41 |
10,368,834 |
217,729.51 |
| STA |
24.30 |
0.70 |
2.97 |
18,707,786 |
452,728.30 |
| RBF |
15.00 |
0.30 |
2.04 |
5,921,132 |
88,116.71 |
| GPSC |
64.25 |
1.25 |
1.98 |
13,359,560 |
856,973.42 |
| JMART |
55.75 |
1.00 |
1.83 |
9,397,029 |
523,018.14 |
| ADVANC |
224.00 |
4.00 |
1.82 |
10,739,091 |
2,400,812.85 |
| RCL |
47.00 |
0.75 |
1.62 |
6,314,609 |
298,085.46 |
| KEX |
20.40 |
0.30 |
1.49 |
2,010,691 |
40,849.23 |
| STARK |
4.86 |
0.04 |
0.83 |
48,547,391 |
236,131.69 |
| DTAC |
44.25 |
0.25 |
0.57 |
3,894,297 |
172,198.01 |
| SINGER |
50.25 |
0.25 |
0.50 |
5,787,046 |
293,714.10 |
| CBG |
109.00 |
0.50 |
0.46 |
7,189,463 |
788,279.20 |
| TRUE |
4.50 |
0.02 |
0.45 |
29,891,422 |
134,222.98 |
| KKP |
70.50 |
0.25 |
0.36 |
3,347,690 |
236,495.39 |
| AP |
10.70 |
– |
– |
11,759,254 |
126,045.90 |
| AWC |
4.88 |
– |
– |
23,600,731 |
115,598.02 |
| BCH |
18.80 |
– |
– |
14,556,600 |
273,553.81 |
| BGRIM |
33.25 |
– |
– |
5,640,139 |
187,631.65 |
| BPP |
16.10 |
– |
– |
1,464,777 |
23,653.93 |
| CK |
20.30 |
– |
– |
15,016,693 |
306,931.95 |
| CPF |
25.25 |
– |
– |
32,368,084 |
817,055.54 |
| EA |
87.50 |
– |
– |
7,343,365 |
644,219.03 |
| INTUCH |
73.25 |
– |
– |
6,291,868 |
463,541.58 |
| JMT |
74.25 |
– |
– |
12,851,313 |
957,815.61 |
| OR |
26.75 |
– |
– |
31,826,695 |
851,589.69 |
| QH |
2.26 |
– |
– |
11,479,090 |
25,723.67 |
| RATCH |
40.25 |
– |
– |
3,504,518 |
141,005.89 |
| RS |
15.60 |
– |
– |
2,634,863 |
41,323.17 |
| SCGP |
55.25 |
– |
– |
6,645,242 |
365,892.79 |
| SIRI |
1.08 |
– |
– |
97,608,513 |
105,955.20 |
| SPALI |
20.60 |
– |
– |
8,514,369 |
175,840.83 |
| STEC |
13.00 |
– |
– |
4,466,251 |
58,095.06 |
| SUPER |
0.82 |
– |
– |
26,423,919 |
21,712.41 |
| TASCO |
16.70 |
– |
– |
1,243,438 |
20,771.15 |
| TCAP |
38.75 |
– |
– |
2,824,734 |
109,837.21 |
| TIDLOR |
33.50 |
– |
– |
7,303,183 |
244,616.45 |
| TTA |
10.50 |
– |
– |
15,630,324 |
165,128.14 |
| KBANK |
145.00 |
-0.50 |
-0.34 |
8,951,199 |
1,304,055.33 |
| KCE |
62.75 |
-0.25 |
-0.40 |
5,889,280 |
372,466.87 |
| MEGA |
53.75 |
-0.25 |
-0.46 |
1,850,104 |
99,402.35 |
| THANI |
4.16 |
-0.02 |
-0.48 |
11,594,950 |
48,465.14 |
| GULF |
47.00 |
-0.25 |
-0.53 |
8,986,997 |
423,261.75 |
| PTTGC |
47.25 |
-0.25 |
-0.53 |
6,865,532 |
324,918.51 |
| EGCO |
176.00 |
-1.00 |
-0.56 |
812,345 |
143,319.24 |
| TISCO |
89.50 |
-0.50 |
-0.56 |
2,120,874 |
190,402.15 |
| BTS |
8.70 |
-0.05 |
-0.57 |
110,231,549 |
962,470.13 |
| CENTEL |
40.25 |
-0.25 |
-0.62 |
4,369,535 |
176,146.65 |
| BLA |
38.00 |
-0.25 |
-0.65 |
3,238,649 |
123,361.71 |
| PLANB |
7.70 |
-0.05 |
-0.65 |
11,618,064 |
90,455.10 |
| BEC |
15.00 |
-0.10 |
-0.66 |
3,980,679 |
59,962.30 |
| CRC |
37.00 |
-0.25 |
-0.67 |
7,717,480 |
285,329.35 |
| KTB |
14.80 |
-0.10 |
-0.67 |
30,555,776 |
454,773.31 |
| ACE |
2.90 |
-0.02 |
-0.68 |
2,147,106 |
6,229.91 |
| OSP |
34.75 |
-0.25 |
-0.71 |
6,025,967 |
210,399.71 |
| AOT |
69.00 |
-0.50 |
-0.72 |
31,205,844 |
2,148,931.90 |
| BBL |
127.50 |
-1.00 |
-0.78 |
7,224,199 |
929,092.10 |
| TVO |
32.00 |
-0.25 |
-0.78 |
411,071 |
13,168.26 |
| AEONTS |
188.50 |
-1.50 |
-0.79 |
84,099 |
15,849.51 |
| TTB |
1.24 |
-0.01 |
-0.80 |
154,901,086 |
194,047.54 |
| BANPU |
12.10 |
-0.10 |
-0.82 |
91,005,583 |
1,097,337.84 |
| CKP |
5.55 |
-0.05 |
-0.89 |
19,621,241 |
109,694.81 |
| PTTEP |
155.50 |
-1.50 |
-0.96 |
10,196,588 |
1,592,087.10 |
| DOHOME |
18.80 |
-0.20 |
-1.05 |
4,395,185 |
83,137.13 |
| BEM |
8.95 |
-0.10 |
-1.10 |
65,052,101 |
586,352.12 |
| SCC |
361.00 |
-4.00 |
-1.10 |
1,440,653 |
522,271.68 |
| TQM |
45.00 |
-0.50 |
-1.10 |
3,680,982 |
166,578.32 |
| LH |
8.80 |
-0.10 |
-1.12 |
20,770,546 |
182,855.01 |
| TU |
16.40 |
-0.20 |
-1.20 |
14,998,394 |
247,347.53 |
| KTC |
59.00 |
-0.75 |
-1.26 |
4,298,069 |
254,707.70 |
| TOP |
57.00 |
-0.75 |
-1.30 |
7,415,885 |
423,691.58 |
| COM7 |
37.25 |
-0.50 |
-1.32 |
9,622,897 |
359,347.43 |
| PTG |
14.80 |
-0.20 |
-1.33 |
6,873,807 |
102,222.98 |
| PTT |
37.00 |
-0.50 |
-1.33 |
60,318,123 |
2,241,678.36 |
| HMPRO |
14.60 |
-0.20 |
-1.35 |
27,472,378 |
401,927.46 |
| BH |
172.50 |
-2.50 |
-1.43 |
3,768,096 |
650,934.38 |
| MINT |
33.75 |
-0.50 |
-1.46 |
21,157,503 |
712,423.49 |
| SAWAD |
50.00 |
-0.75 |
-1.48 |
9,052,888 |
461,361.37 |
| EPG |
9.95 |
-0.15 |
-1.49 |
2,602,612 |
25,857.98 |
| IVL |
48.50 |
-0.75 |
-1.52 |
15,324,704 |
743,815.96 |
| ESSO |
9.50 |
-0.15 |
-1.55 |
9,982,279 |
95,238.44 |
| CPN |
62.00 |
-1.00 |
-1.59 |
2,854,277 |
177,263.88 |
| BCPG |
11.90 |
-0.20 |
-1.65 |
7,904,424 |
95,138.46 |
| CHG |
3.54 |
-0.06 |
-1.67 |
50,068,293 |
176,697.01 |
| SPRC |
11.60 |
-0.20 |
-1.69 |
17,270,313 |
201,540.71 |
| IRPC |
3.28 |
-0.06 |
-1.80 |
63,405,824 |
208,953.24 |
| BDMS |
26.50 |
-0.50 |
-1.85 |
102,693,346 |
2,736,908.26 |
| SYNEX |
21.20 |
-0.40 |
-1.85 |
2,323,150 |
50,127.43 |
| WHA |
3.10 |
-0.06 |
-1.90 |
49,277,059 |
154,044.09 |
| CPALL |
64.00 |
-1.25 |
-1.92 |
21,530,480 |
1,383,812.88 |
| BAM |
18.40 |
-0.40 |
-2.13 |
11,647,990 |
216,044.69 |
| HANA |
44.25 |
-1.00 |
-2.21 |
14,429,603 |
642,934.92 |
| MTC |
43.75 |
-1.00 |
-2.23 |
9,131,294 |
403,010.63 |
| VGI |
4.74 |
-0.12 |
-2.47 |
24,889,297 |
119,207.33 |
| GLOBAL |
20.90 |
-0.60 |
-2.79 |
10,036,187 |
211,888.25 |
| AMATA |
19.20 |
-0.60 |
-3.03 |
6,133,805 |
118,889.10 |
| SCB |
111.00 |
-4.00 |
-3.48 |
16,920,402 |
1,903,121.77 |
| BCP |
32.50 |
-1.25 |
-3.70 |
10,217,138 |
336,830.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
