| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
55.25 |
2.50 |
4.74 |
6,030,142 |
327,958.25 |
| PTTEP |
168.00 |
7.00 |
4.35 |
36,195,539 |
6,073,447.79 |
| ONEE |
9.90 |
0.40 |
4.21 |
14,916,088 |
145,868.31 |
| IVL |
45.75 |
1.75 |
3.98 |
44,584,013 |
2,021,784.51 |
| ESSO |
13.20 |
0.40 |
3.12 |
24,403,446 |
322,577.08 |
| BCP |
35.00 |
1.00 |
2.94 |
9,236,518 |
320,437.97 |
| BEC |
14.00 |
0.40 |
2.94 |
8,381,927 |
115,985.10 |
| WHA |
3.50 |
0.10 |
2.94 |
180,979,999 |
627,815.57 |
| TTB |
1.25 |
0.03 |
2.46 |
701,537,914 |
869,284.49 |
| EPG |
9.80 |
0.20 |
2.08 |
4,591,913 |
44,692.59 |
| SYNEX |
19.70 |
0.40 |
2.07 |
2,486,463 |
48,811.11 |
| STARK |
4.12 |
0.08 |
1.98 |
30,758,711 |
126,780.29 |
| KKP |
70.50 |
1.25 |
1.81 |
10,333,077 |
727,815.37 |
| PLANB |
6.55 |
0.10 |
1.55 |
14,390,651 |
92,781.78 |
| COM7 |
34.25 |
0.50 |
1.48 |
16,745,481 |
572,598.27 |
| RCL |
34.25 |
0.50 |
1.48 |
7,101,753 |
242,945.20 |
| TIPH |
59.00 |
0.75 |
1.29 |
4,497,798 |
264,853.98 |
| CRC |
40.25 |
0.50 |
1.26 |
12,090,337 |
485,721.39 |
| TOP |
60.25 |
0.75 |
1.26 |
22,816,288 |
1,373,823.30 |
| GLOBAL |
19.80 |
0.20 |
1.02 |
12,475,157 |
246,402.06 |
| STEC |
12.20 |
0.10 |
0.83 |
6,799,018 |
83,173.99 |
| TISCO |
93.25 |
0.75 |
0.81 |
4,435,579 |
412,611.63 |
| ACE |
2.70 |
0.02 |
0.75 |
22,702,625 |
61,236.71 |
| PTT |
37.75 |
0.25 |
0.67 |
96,873,580 |
3,665,434.26 |
| KBANK |
156.00 |
1.00 |
0.65 |
21,338,699 |
3,321,894.73 |
| DOHOME |
16.80 |
0.10 |
0.60 |
23,038,599 |
394,388.17 |
| TTA |
8.40 |
0.05 |
0.60 |
6,232,892 |
52,500.42 |
| TQM |
43.50 |
0.25 |
0.58 |
2,255,922 |
98,213.21 |
| TU |
17.40 |
0.10 |
0.58 |
13,623,872 |
237,039.74 |
| CENTEL |
44.00 |
0.25 |
0.57 |
2,024,471 |
89,163.35 |
| SINGER |
45.75 |
0.25 |
0.55 |
3,414,598 |
155,153.86 |
| SPALI |
19.70 |
0.10 |
0.51 |
4,034,187 |
78,879.37 |
| AMATA |
20.10 |
0.10 |
0.50 |
9,794,074 |
196,542.62 |
| KTC |
59.00 |
0.25 |
0.43 |
5,297,991 |
313,883.90 |
| EA |
81.75 |
0.25 |
0.31 |
6,064,024 |
495,242.69 |
| AOT |
71.50 |
– |
– |
20,876,551 |
1,492,113.90 |
| AP |
10.20 |
– |
– |
6,475,098 |
66,478.73 |
| BANPU |
14.50 |
– |
– |
325,502,334 |
4,703,314.26 |
| BBL |
136.50 |
– |
– |
7,639,724 |
1,046,857.63 |
| BCPG |
10.90 |
– |
– |
4,732,251 |
51,458.42 |
| BGRIM |
36.50 |
– |
– |
6,116,608 |
223,564.73 |
| BLA |
36.25 |
– |
– |
6,999,790 |
254,265.73 |
| CPALL |
61.50 |
– |
– |
17,237,664 |
1,062,455.10 |
| CPF |
26.00 |
– |
– |
22,769,502 |
592,864.50 |
| CPN |
66.50 |
– |
– |
7,429,604 |
493,215.65 |
| KTB |
16.50 |
– |
– |
50,279,874 |
830,281.00 |
| MINT |
33.25 |
– |
– |
12,213,848 |
404,638.67 |
| OR |
26.50 |
– |
– |
18,047,783 |
478,315.17 |
| ORI |
10.40 |
– |
– |
2,105,820 |
21,851.64 |
| PTG |
15.00 |
– |
– |
11,995,571 |
180,463.85 |
| PTTGC |
47.25 |
– |
– |
11,458,979 |
543,143.61 |
| RATCH |
42.75 |
– |
– |
4,929,137 |
210,131.67 |
| RBF |
14.10 |
– |
– |
2,844,172 |
40,135.77 |
| SCB |
104.50 |
– |
– |
21,828,491 |
2,289,336.18 |
| SUPER |
0.73 |
– |
– |
27,506,869 |
20,290.10 |
| TCAP |
40.00 |
– |
– |
2,829,557 |
113,058.34 |
| THANI |
4.24 |
– |
– |
15,460,155 |
65,334.42 |
| TIDLOR |
30.00 |
– |
– |
6,009,704 |
180,288.03 |
| ADVANC |
193.00 |
-0.50 |
-0.26 |
6,105,732 |
1,177,429.90 |
| KEX |
21.10 |
-0.10 |
-0.47 |
2,909,468 |
61,452.99 |
| STA |
21.00 |
-0.10 |
-0.47 |
4,764,896 |
100,227.20 |
| CK |
20.60 |
-0.10 |
-0.48 |
8,318,547 |
173,293.17 |
| JMART |
50.00 |
-0.25 |
-0.50 |
3,375,725 |
167,884.40 |
| SAWAD |
49.75 |
-0.25 |
-0.50 |
5,768,475 |
287,372.32 |
| GULF |
49.25 |
-0.25 |
-0.51 |
20,767,809 |
1,023,235.43 |
| MAJOR |
19.40 |
-0.10 |
-0.51 |
3,137,590 |
60,906.99 |
| SCC |
359.00 |
-2.00 |
-0.55 |
3,021,561 |
1,085,932.00 |
| LH |
8.95 |
-0.05 |
-0.56 |
28,227,505 |
252,941.39 |
| MTC |
43.25 |
-0.25 |
-0.57 |
12,519,520 |
543,501.93 |
| TASCO |
16.50 |
-0.10 |
-0.60 |
1,095,365 |
18,173.24 |
| PSL |
15.70 |
-0.10 |
-0.63 |
11,344,211 |
178,537.77 |
| BDMS |
28.00 |
-0.25 |
-0.88 |
30,979,000 |
864,847.66 |
| SCGP |
56.50 |
-0.50 |
-0.88 |
6,450,457 |
365,898.59 |
| AWC |
5.55 |
-0.05 |
-0.89 |
28,201,475 |
155,342.87 |
| KCE |
55.25 |
-0.50 |
-0.90 |
7,416,251 |
409,100.39 |
| QH |
2.16 |
-0.02 |
-0.92 |
27,577,171 |
60,053.77 |
| BAM |
18.30 |
-0.20 |
-1.08 |
10,216,675 |
187,119.73 |
| EGCO |
180.50 |
-2.00 |
-1.10 |
1,905,982 |
345,167.79 |
| GPSC |
67.00 |
-0.75 |
-1.11 |
7,093,101 |
476,649.46 |
| BEM |
8.75 |
-0.10 |
-1.13 |
19,574,454 |
171,739.33 |
| IRPC |
3.48 |
-0.04 |
-1.14 |
92,876,625 |
326,496.33 |
| BTS |
8.30 |
-0.10 |
-1.19 |
37,239,737 |
311,532.12 |
| JMT |
74.25 |
-1.00 |
-1.33 |
7,040,613 |
522,555.60 |
| STGT |
14.60 |
-0.20 |
-1.35 |
14,692,525 |
214,175.54 |
| BH |
211.00 |
-3.00 |
-1.40 |
10,416,063 |
2,185,030.45 |
| CBG |
105.50 |
-1.50 |
-1.40 |
6,846,183 |
724,528.46 |
| HMPRO |
13.80 |
-0.20 |
-1.43 |
43,042,329 |
594,333.31 |
| MEGA |
48.50 |
-0.75 |
-1.52 |
2,509,660 |
122,209.37 |
| BCH |
19.10 |
-0.30 |
-1.55 |
24,613,089 |
471,467.11 |
| OSP |
31.25 |
-0.50 |
-1.57 |
12,197,687 |
379,659.22 |
| CHG |
3.64 |
-0.06 |
-1.62 |
75,740,621 |
276,895.28 |
| AEONTS |
165.00 |
-3.00 |
-1.79 |
305,111 |
50,629.25 |
| VGI |
4.26 |
-0.08 |
-1.84 |
27,503,027 |
118,058.70 |
| CKP |
5.10 |
-0.10 |
-1.92 |
15,131,426 |
77,597.05 |
| GUNKUL |
5.00 |
-0.10 |
-1.96 |
29,351,049 |
147,772.60 |
| TRUE |
4.64 |
-0.10 |
-2.11 |
148,477,835 |
694,129.20 |
| DTAC |
44.00 |
-1.00 |
-2.22 |
4,477,722 |
198,345.66 |
| HANA |
43.75 |
-1.00 |
-2.23 |
4,382,425 |
193,079.90 |
| SPRC |
12.80 |
-0.40 |
-3.03 |
45,342,572 |
569,967.13 |
| INTUCH |
73.25 |
-2.50 |
-3.30 |
4,440,361 |
324,210.07 |
