| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
14.30 |
0.90 |
6.72 |
44,437,679 |
626,066.57 |
| ONEE |
10.30 |
0.45 |
4.57 |
13,031,349 |
132,885.15 |
| SYNEX |
21.20 |
0.80 |
3.92 |
4,624,246 |
96,619.10 |
| CRC |
40.75 |
1.25 |
3.16 |
15,793,593 |
637,403.44 |
| SPRC |
13.20 |
0.40 |
3.12 |
38,635,993 |
512,283.10 |
| AWC |
5.60 |
0.15 |
2.75 |
48,189,083 |
269,457.25 |
| CPN |
68.50 |
1.75 |
2.62 |
14,901,383 |
1,013,909.41 |
| TOP |
63.00 |
1.50 |
2.44 |
13,496,812 |
844,292.88 |
| SCB |
111.00 |
2.50 |
2.30 |
19,222,732 |
2,117,636.49 |
| PLANB |
6.75 |
0.15 |
2.27 |
21,927,583 |
148,768.95 |
| CHG |
3.68 |
0.08 |
2.22 |
62,951,148 |
231,829.59 |
| THANI |
4.60 |
0.10 |
2.22 |
43,194,522 |
197,242.19 |
| TRUE |
4.62 |
0.10 |
2.21 |
124,608,256 |
571,439.62 |
| BEC |
14.10 |
0.30 |
2.17 |
7,151,604 |
98,923.64 |
| VGI |
4.42 |
0.08 |
1.84 |
21,903,252 |
95,991.18 |
| BDMS |
28.25 |
0.50 |
1.80 |
35,053,666 |
987,384.58 |
| AOT |
72.50 |
1.25 |
1.75 |
16,618,428 |
1,194,658.86 |
| TU |
17.50 |
0.30 |
1.74 |
20,957,369 |
366,066.69 |
| LH |
8.85 |
0.15 |
1.72 |
36,784,728 |
325,983.80 |
| CPALL |
61.25 |
1.00 |
1.66 |
20,435,335 |
1,241,594.76 |
| BCH |
18.90 |
0.30 |
1.61 |
16,334,785 |
307,609.62 |
| MINT |
32.50 |
0.50 |
1.56 |
26,053,540 |
845,888.94 |
| AMATA |
20.40 |
0.30 |
1.49 |
14,828,603 |
300,881.95 |
| HMPRO |
13.80 |
0.20 |
1.47 |
24,967,929 |
344,718.93 |
| BCP |
36.75 |
0.50 |
1.38 |
10,813,924 |
396,935.00 |
| EGCO |
183.50 |
2.50 |
1.38 |
1,850,211 |
336,891.33 |
| PTG |
15.10 |
0.20 |
1.34 |
10,243,898 |
154,758.41 |
| PTT |
38.00 |
0.50 |
1.33 |
49,035,391 |
1,852,650.82 |
| TIPH |
61.00 |
0.75 |
1.24 |
3,705,422 |
224,350.41 |
| TTA |
8.30 |
0.10 |
1.22 |
6,060,779 |
50,479.62 |
| CENTEL |
43.00 |
0.50 |
1.18 |
5,842,994 |
249,611.81 |
| DTAC |
43.25 |
0.50 |
1.17 |
6,836,135 |
294,647.31 |
| WHA |
3.50 |
0.04 |
1.16 |
87,128,187 |
305,944.78 |
| BAM |
18.30 |
0.20 |
1.10 |
8,970,520 |
163,861.44 |
| PTTGC |
47.50 |
0.50 |
1.06 |
11,402,140 |
542,449.76 |
| ADVANC |
193.50 |
2.00 |
1.04 |
5,949,492 |
1,146,913.70 |
| ORI |
10.20 |
0.10 |
0.99 |
3,998,309 |
40,834.99 |
| CKP |
5.15 |
0.05 |
0.98 |
19,176,498 |
99,075.50 |
| JMART |
51.50 |
0.50 |
0.98 |
6,984,884 |
360,120.32 |
| JMT |
77.25 |
0.75 |
0.98 |
11,081,259 |
856,702.99 |
| CK |
20.80 |
0.20 |
0.97 |
6,081,147 |
125,797.83 |
| CPF |
26.00 |
0.25 |
0.97 |
19,957,083 |
514,508.74 |
| OR |
26.75 |
0.25 |
0.94 |
12,386,456 |
333,495.12 |
| KTC |
59.25 |
0.50 |
0.85 |
3,349,814 |
197,745.55 |
| STEC |
12.20 |
0.10 |
0.83 |
6,889,665 |
84,246.18 |
| ACE |
2.70 |
0.02 |
0.75 |
15,907,774 |
43,023.69 |
| RCL |
33.50 |
0.25 |
0.75 |
4,439,333 |
150,266.56 |
| BBL |
138.00 |
1.00 |
0.73 |
2,076,136 |
285,760.39 |
| KKP |
72.00 |
0.50 |
0.70 |
6,851,623 |
492,380.29 |
| BANPU |
14.90 |
0.10 |
0.68 |
231,968,341 |
3,443,609.64 |
| TCAP |
40.50 |
0.25 |
0.62 |
1,934,535 |
78,279.17 |
| TASCO |
16.60 |
0.10 |
0.61 |
1,137,547 |
18,783.25 |
| BTS |
8.40 |
0.05 |
0.60 |
17,799,031 |
148,661.21 |
| KTB |
16.70 |
0.10 |
0.60 |
24,516,860 |
407,928.37 |
| HANA |
43.50 |
0.25 |
0.58 |
4,609,567 |
200,188.29 |
| GLOBAL |
19.50 |
0.10 |
0.52 |
7,303,905 |
141,318.75 |
| MEGA |
49.25 |
0.25 |
0.51 |
2,009,777 |
99,558.94 |
| SPALI |
19.60 |
0.10 |
0.51 |
7,303,541 |
143,785.67 |
| CBG |
101.50 |
0.50 |
0.50 |
7,708,938 |
781,657.32 |
| GULF |
50.50 |
0.25 |
0.50 |
16,912,007 |
853,010.64 |
| KEX |
21.30 |
0.10 |
0.47 |
5,843,723 |
123,933.79 |
| STA |
21.20 |
0.10 |
0.47 |
2,343,479 |
49,571.12 |
| KBANK |
155.50 |
0.50 |
0.32 |
23,193,344 |
3,610,706.67 |
| SCC |
359.00 |
1.00 |
0.28 |
1,420,632 |
510,049.81 |
| TISCO |
92.75 |
0.25 |
0.27 |
2,515,515 |
233,837.92 |
| AEONTS |
166.50 |
– |
– |
183,594 |
30,528.86 |
| BEM |
8.70 |
– |
– |
19,251,980 |
167,939.50 |
| BGRIM |
35.50 |
– |
– |
10,107,266 |
359,976.28 |
| BH |
215.00 |
– |
– |
14,305,017 |
3,103,793.17 |
| COM7 |
35.00 |
– |
– |
20,996,897 |
732,036.43 |
| DOHOME |
15.20 |
– |
– |
9,944,039 |
151,133.75 |
| GPSC |
66.25 |
– |
– |
6,885,092 |
454,559.55 |
| INTUCH |
71.75 |
– |
– |
3,197,291 |
228,393.85 |
| OSP |
31.00 |
– |
– |
13,341,100 |
413,597.08 |
| PTTEP |
172.00 |
– |
– |
17,904,359 |
3,094,523.13 |
| SCGP |
56.00 |
– |
– |
4,015,696 |
223,680.07 |
| STARK |
4.08 |
– |
– |
24,004,362 |
98,436.70 |
| SUPER |
0.76 |
– |
– |
39,482,988 |
30,001.54 |
| TIDLOR |
28.75 |
– |
– |
10,585,276 |
303,257.05 |
| TTB |
1.27 |
– |
– |
125,660,951 |
159,702.35 |
| EA |
82.25 |
-0.25 |
-0.30 |
4,464,009 |
366,577.84 |
| FORTH |
55.75 |
-0.25 |
-0.45 |
4,777,116 |
266,639.70 |
| EPG |
9.65 |
-0.05 |
-0.52 |
2,637,720 |
25,363.96 |
| SINGER |
46.00 |
-0.25 |
-0.54 |
3,856,117 |
177,955.59 |
| IRPC |
3.46 |
-0.02 |
-0.57 |
59,171,489 |
205,825.71 |
| RATCH |
43.50 |
-0.25 |
-0.57 |
7,408,994 |
322,630.14 |
| TQM |
42.75 |
-0.25 |
-0.58 |
1,403,216 |
60,078.90 |
| BLA |
36.00 |
-0.25 |
-0.69 |
7,667,624 |
275,471.93 |
| RBF |
13.60 |
-0.10 |
-0.73 |
3,762,073 |
51,719.09 |
| KCE |
55.00 |
-0.50 |
-0.90 |
9,337,525 |
516,089.15 |
| QH |
2.18 |
-0.02 |
-0.91 |
54,069,230 |
118,362.44 |
| GUNKUL |
5.00 |
-0.05 |
-0.99 |
46,652,349 |
234,148.10 |
| MAJOR |
19.10 |
-0.20 |
-1.04 |
6,420,141 |
123,359.19 |
| PSL |
14.50 |
-0.20 |
-1.36 |
14,877,000 |
216,280.03 |
| SAWAD |
48.25 |
-0.75 |
-1.53 |
8,488,320 |
409,562.86 |
| IVL |
43.75 |
-0.75 |
-1.69 |
24,836,131 |
1,082,986.50 |
| MTC |
42.50 |
-0.75 |
-1.73 |
14,225,593 |
604,612.61 |
| BCPG |
10.70 |
-0.20 |
-1.83 |
10,947,931 |
117,188.61 |
| AP |
10.10 |
-0.20 |
-1.94 |
6,531,495 |
66,165.76 |
| STGT |
13.70 |
-0.40 |
-2.84 |
13,244,040 |
182,609.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
