| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
5.45 |
0.20 |
3.81 |
162,389,551 |
880,883.23 |
| BANPU |
14.30 |
0.40 |
2.88 |
158,456,766 |
2,251,193.32 |
| CENTEL |
45.75 |
1.25 |
2.81 |
5,666,096 |
257,721.38 |
| TIPH |
65.00 |
1.75 |
2.77 |
9,476,575 |
616,117.49 |
| KTB |
16.80 |
0.40 |
2.44 |
36,176,527 |
601,709.17 |
| SPRC |
12.90 |
0.30 |
2.38 |
16,137,159 |
204,860.45 |
| PLANB |
6.65 |
0.15 |
2.31 |
24,087,861 |
157,860.77 |
| SCB |
111.50 |
2.50 |
2.29 |
14,242,504 |
1,573,046.76 |
| CHG |
3.80 |
0.08 |
2.15 |
59,177,443 |
223,092.56 |
| MEGA |
51.25 |
1.00 |
1.99 |
4,255,860 |
216,968.70 |
| TQM |
43.25 |
0.75 |
1.76 |
1,265,191 |
54,347.59 |
| TRUE |
4.62 |
0.08 |
1.76 |
128,720,592 |
594,752.96 |
| TASCO |
17.50 |
0.20 |
1.16 |
5,779,615 |
100,568.06 |
| WHA |
3.56 |
0.04 |
1.14 |
150,361,806 |
534,755.99 |
| BBL |
138.00 |
1.50 |
1.10 |
4,379,879 |
602,593.30 |
| BCH |
19.10 |
0.20 |
1.06 |
15,420,712 |
291,122.53 |
| KKP |
71.50 |
0.75 |
1.06 |
3,356,712 |
239,176.61 |
| ONEE |
10.30 |
0.10 |
0.98 |
3,036,483 |
30,907.46 |
| CKP |
5.25 |
0.05 |
0.96 |
13,593,995 |
70,970.46 |
| VGI |
4.36 |
0.04 |
0.93 |
9,510,291 |
41,370.56 |
| TISCO |
93.25 |
0.75 |
0.81 |
2,063,799 |
191,723.75 |
| PSL |
14.40 |
0.10 |
0.70 |
11,412,608 |
166,117.03 |
| PTT |
37.00 |
0.25 |
0.68 |
37,111,724 |
1,370,178.66 |
| IVL |
41.00 |
0.25 |
0.61 |
14,848,035 |
608,397.98 |
| DTAC |
43.25 |
0.25 |
0.58 |
5,444,723 |
234,815.50 |
| RATCH |
43.50 |
0.25 |
0.58 |
7,645,121 |
331,766.99 |
| SAWAD |
48.50 |
0.25 |
0.52 |
2,866,777 |
138,809.66 |
| TOP |
59.00 |
0.25 |
0.43 |
12,382,754 |
729,136.36 |
| FORTH |
59.50 |
0.25 |
0.42 |
3,935,448 |
232,472.48 |
| KBANK |
152.50 |
0.50 |
0.33 |
10,362,278 |
1,578,447.21 |
| PTTEP |
167.00 |
0.50 |
0.30 |
6,318,729 |
1,050,863.40 |
| ADVANC |
191.50 |
– |
– |
9,149,466 |
1,742,565.20 |
| AOT |
72.25 |
– |
– |
17,589,693 |
1,265,325.38 |
| AP |
9.90 |
– |
– |
4,587,401 |
45,269.65 |
| AWC |
5.50 |
– |
– |
23,832,851 |
130,535.49 |
| BAM |
18.20 |
– |
– |
6,388,443 |
116,411.17 |
| BCPG |
10.70 |
– |
– |
1,888,186 |
20,164.74 |
| BDMS |
29.25 |
– |
– |
31,721,035 |
921,499.99 |
| BEM |
8.75 |
– |
– |
15,698,144 |
137,341.92 |
| COM7 |
34.00 |
– |
– |
13,317,516 |
450,781.59 |
| CPF |
25.50 |
– |
– |
6,088,702 |
156,159.25 |
| ESSO |
14.00 |
– |
– |
12,025,793 |
167,534.79 |
| INTUCH |
71.75 |
– |
– |
1,764,571 |
124,827.94 |
| MTC |
43.25 |
– |
– |
7,378,245 |
317,739.32 |
| STARK |
4.08 |
– |
– |
3,734,480 |
15,253.49 |
| SUPER |
0.74 |
– |
– |
21,327,405 |
15,785.22 |
| TCAP |
40.50 |
– |
– |
965,003 |
39,098.02 |
| THANI |
4.62 |
– |
– |
10,909,845 |
50,159.18 |
| TIDLOR |
28.25 |
– |
– |
4,137,536 |
116,083.07 |
| TTA |
8.30 |
– |
– |
5,775,110 |
48,126.33 |
| TTB |
1.26 |
– |
– |
132,058,751 |
165,559.06 |
| SCC |
356.00 |
-1.00 |
-0.28 |
2,038,587 |
725,810.24 |
| CPN |
69.00 |
-0.25 |
-0.36 |
8,405,726 |
578,746.81 |
| CPALL |
59.75 |
-0.25 |
-0.42 |
29,548,088 |
1,761,256.21 |
| KTC |
58.75 |
-0.25 |
-0.42 |
2,297,644 |
134,982.67 |
| SCGP |
54.50 |
-0.25 |
-0.46 |
4,821,130 |
262,444.04 |
| KEX |
21.20 |
-0.10 |
-0.47 |
1,532,128 |
32,581.57 |
| CK |
20.60 |
-0.10 |
-0.48 |
1,785,659 |
36,926.14 |
| AMATA |
20.20 |
-0.10 |
-0.49 |
8,205,705 |
166,591.50 |
| SPALI |
19.40 |
-0.10 |
-0.51 |
1,018,847 |
19,778.74 |
| MAJOR |
19.00 |
-0.10 |
-0.52 |
2,953,812 |
56,094.74 |
| EGCO |
181.50 |
-1.00 |
-0.55 |
811,404 |
147,794.88 |
| LH |
8.70 |
-0.05 |
-0.57 |
12,815,672 |
111,575.06 |
| AEONTS |
164.00 |
-1.00 |
-0.61 |
81,865 |
13,452.86 |
| BCP |
34.75 |
-0.25 |
-0.71 |
4,058,185 |
140,874.39 |
| BEC |
13.80 |
-0.10 |
-0.72 |
1,226,615 |
16,970.16 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
17,327,119 |
236,663.45 |
| ACE |
2.66 |
-0.02 |
-0.75 |
10,874,690 |
29,003.10 |
| CBG |
99.25 |
-0.75 |
-0.75 |
5,815,903 |
576,241.33 |
| RCL |
32.00 |
-0.25 |
-0.78 |
5,494,050 |
177,833.95 |
| OSP |
30.50 |
-0.25 |
-0.81 |
6,668,590 |
204,734.31 |
| BH |
215.00 |
-2.00 |
-0.92 |
4,198,327 |
908,360.13 |
| OR |
26.50 |
-0.25 |
-0.93 |
2,690,877 |
71,538.62 |
| GULF |
51.00 |
-0.50 |
-0.97 |
22,018,940 |
1,127,560.27 |
| GLOBAL |
19.20 |
-0.20 |
-1.03 |
7,490,631 |
143,845.45 |
| SINGER |
45.75 |
-0.50 |
-1.08 |
3,222,648 |
147,991.61 |
| PTTGC |
44.75 |
-0.50 |
-1.10 |
7,591,335 |
340,066.13 |
| GPSC |
66.25 |
-0.75 |
-1.12 |
5,557,966 |
368,837.92 |
| TU |
17.20 |
-0.20 |
-1.15 |
12,050,777 |
208,259.29 |
| BTS |
8.50 |
-0.10 |
-1.16 |
28,922,772 |
246,758.33 |
| IRPC |
3.30 |
-0.04 |
-1.20 |
42,950,572 |
141,520.54 |
| PTG |
14.90 |
-0.20 |
-1.32 |
12,604,877 |
188,468.41 |
| DOHOME |
14.60 |
-0.20 |
-1.35 |
10,838,510 |
157,912.17 |
| JMART |
51.50 |
-0.75 |
-1.44 |
5,387,196 |
278,370.52 |
| BLA |
33.50 |
-0.50 |
-1.47 |
16,224,680 |
537,332.12 |
| STGT |
13.40 |
-0.20 |
-1.47 |
8,351,602 |
111,750.48 |
| EA |
82.75 |
-1.25 |
-1.49 |
7,314,505 |
608,631.72 |
| JMT |
76.50 |
-1.25 |
-1.61 |
10,978,587 |
835,383.25 |
| STEC |
12.10 |
-0.20 |
-1.63 |
2,550,451 |
31,094.35 |
| QH |
2.16 |
-0.04 |
-1.82 |
5,936,574 |
12,930.60 |
| HANA |
39.75 |
-0.75 |
-1.85 |
5,832,678 |
233,379.30 |
| KCE |
50.25 |
-1.00 |
-1.95 |
12,981,198 |
649,118.29 |
| BGRIM |
35.75 |
-0.75 |
-2.05 |
11,488,113 |
412,299.77 |
| RBF |
13.50 |
-0.30 |
-2.17 |
3,324,197 |
45,157.40 |
| STA |
21.40 |
-0.50 |
-2.28 |
3,120,708 |
67,153.12 |
| CRC |
39.75 |
-1.00 |
-2.45 |
10,606,418 |
422,979.24 |
| EPG |
9.65 |
-0.25 |
-2.53 |
5,645,344 |
54,807.76 |
| ORI |
9.90 |
-0.30 |
-2.94 |
12,305,732 |
123,056.65 |
| SYNEX |
19.90 |
-0.70 |
-3.40 |
2,546,015 |
51,304.17 |
| MINT |
31.00 |
-1.25 |
-3.88 |
43,740,554 |
1,360,042.27 |
