| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
17.50 |
0.80 |
4.79 |
50,765,081 |
888,053.85 |
| MINT |
28.75 |
1.25 |
4.55 |
24,530,524 |
694,743.68 |
| ESSO |
13.30 |
0.50 |
3.91 |
15,195,284 |
199,975.35 |
| GPSC |
69.25 |
2.00 |
2.97 |
8,387,629 |
578,835.63 |
| EA |
90.50 |
2.50 |
2.84 |
9,292,072 |
836,309.40 |
| PLANB |
7.40 |
0.20 |
2.78 |
13,066,237 |
96,457.30 |
| OSP |
29.00 |
0.75 |
2.65 |
3,268,877 |
94,251.96 |
| CRC |
39.75 |
1.00 |
2.58 |
7,991,979 |
316,350.21 |
| RBF |
13.20 |
0.30 |
2.33 |
1,400,338 |
18,473.59 |
| RCL |
33.50 |
0.75 |
2.29 |
1,407,499 |
46,724.68 |
| CENTEL |
47.25 |
1.00 |
2.16 |
2,415,076 |
113,832.24 |
| SPALI |
19.30 |
0.40 |
2.12 |
3,800,184 |
72,979.14 |
| GUNKUL |
5.30 |
0.10 |
1.92 |
12,038,520 |
63,589.45 |
| SCB |
108.00 |
2.00 |
1.89 |
7,555,343 |
813,340.60 |
| IVL |
41.00 |
0.75 |
1.86 |
5,447,797 |
222,610.89 |
| ORI |
11.10 |
0.20 |
1.83 |
1,414,265 |
15,578.45 |
| ONEE |
11.20 |
0.20 |
1.82 |
5,391,656 |
60,201.99 |
| RATCH |
42.75 |
0.75 |
1.79 |
4,946,505 |
210,994.18 |
| SPRC |
11.50 |
0.20 |
1.77 |
8,317,073 |
94,757.16 |
| TQM |
43.25 |
0.75 |
1.76 |
667,405 |
28,818.57 |
| SINGER |
44.25 |
0.75 |
1.72 |
909,132 |
39,983.29 |
| BDMS |
29.75 |
0.50 |
1.71 |
8,919,249 |
264,167.10 |
| JMT |
74.50 |
1.25 |
1.71 |
2,246,462 |
166,783.92 |
| WHA |
3.58 |
0.06 |
1.70 |
38,992,204 |
139,151.22 |
| STEC |
12.30 |
0.20 |
1.65 |
3,042,500 |
37,139.02 |
| AMATA |
19.70 |
0.30 |
1.55 |
1,979,169 |
38,939.44 |
| BEC |
13.50 |
0.20 |
1.50 |
5,807,748 |
78,740.63 |
| HMPRO |
13.80 |
0.20 |
1.47 |
10,399,087 |
143,216.72 |
| ACE |
2.78 |
0.04 |
1.46 |
12,800,622 |
35,444.27 |
| JMART |
52.00 |
0.75 |
1.46 |
2,131,839 |
110,550.89 |
| KKP |
71.50 |
1.00 |
1.42 |
4,061,326 |
289,713.79 |
| BLA |
36.00 |
0.50 |
1.41 |
5,943,287 |
213,209.27 |
| SCGP |
55.75 |
0.75 |
1.36 |
2,113,440 |
116,873.52 |
| CBG |
94.75 |
1.25 |
1.34 |
3,372,546 |
320,203.86 |
| KBANK |
151.50 |
2.00 |
1.34 |
5,080,926 |
766,837.08 |
| BH |
228.00 |
3.00 |
1.33 |
3,222,718 |
734,982.76 |
| KTC |
60.50 |
0.75 |
1.26 |
3,000,855 |
181,184.37 |
| HANA |
41.00 |
0.50 |
1.23 |
1,572,639 |
64,452.21 |
| BAM |
17.80 |
0.20 |
1.14 |
4,451,422 |
78,869.04 |
| LH |
8.90 |
0.10 |
1.14 |
20,318,198 |
180,476.26 |
| CPN |
68.50 |
0.75 |
1.11 |
3,170,266 |
215,925.66 |
| MAJOR |
18.60 |
0.20 |
1.09 |
686,752 |
12,715.36 |
| STARK |
4.08 |
0.04 |
0.99 |
1,674,500 |
6,832.92 |
| EPG |
10.30 |
0.10 |
0.98 |
362,843 |
3,729.20 |
| CKP |
5.30 |
0.05 |
0.95 |
7,990,517 |
41,979.64 |
| VGI |
4.54 |
0.04 |
0.89 |
3,913,044 |
17,852.24 |
| CK |
22.90 |
0.20 |
0.88 |
1,521,211 |
34,657.58 |
| TRUE |
4.88 |
0.04 |
0.83 |
22,194,760 |
107,698.36 |
| BCP |
31.50 |
0.25 |
0.80 |
927,088 |
28,987.61 |
| TTB |
1.27 |
0.01 |
0.79 |
97,467,123 |
123,724.77 |
| BANPU |
13.40 |
0.10 |
0.75 |
31,969,323 |
428,814.31 |
| BBL |
137.00 |
1.00 |
0.74 |
3,702,167 |
506,420.09 |
| DOHOME |
14.80 |
0.10 |
0.68 |
3,074,224 |
45,266.17 |
| PTT |
37.00 |
0.25 |
0.68 |
19,396,927 |
718,013.07 |
| IRPC |
3.24 |
0.02 |
0.62 |
5,341,246 |
17,279.16 |
| TCAP |
40.25 |
0.25 |
0.62 |
1,497,317 |
59,918.63 |
| PTTEP |
169.00 |
1.00 |
0.60 |
4,454,764 |
752,231.89 |
| KTB |
17.10 |
0.10 |
0.59 |
29,700,428 |
505,392.80 |
| DTAC |
43.50 |
0.25 |
0.58 |
489,288 |
21,267.15 |
| EGCO |
174.00 |
1.00 |
0.58 |
380,986 |
66,203.78 |
| ADVANC |
192.00 |
1.00 |
0.52 |
3,253,075 |
621,247.28 |
| SAWAD |
49.25 |
0.25 |
0.51 |
2,731,196 |
134,053.44 |
| STA |
20.10 |
0.10 |
0.50 |
628,323 |
12,652.19 |
| SYNEX |
20.20 |
0.10 |
0.50 |
612,058 |
12,387.52 |
| GLOBAL |
20.50 |
0.10 |
0.49 |
1,102,442 |
22,531.90 |
| TOP |
54.75 |
0.25 |
0.46 |
6,763,202 |
369,082.15 |
| CPALL |
58.50 |
0.25 |
0.43 |
36,780,932 |
2,141,879.83 |
| TIPH |
57.75 |
0.25 |
0.43 |
3,383,276 |
196,070.66 |
| AOT |
73.25 |
0.25 |
0.34 |
11,153,780 |
813,221.36 |
| SCC |
338.00 |
1.00 |
0.30 |
1,128,431 |
381,580.90 |
| TISCO |
95.50 |
0.25 |
0.26 |
2,140,483 |
204,532.18 |
| AP |
10.10 |
– |
– |
4,358,914 |
44,043.30 |
| BCH |
18.60 |
– |
– |
13,065,175 |
242,573.32 |
| BCPG |
10.30 |
– |
– |
2,511,693 |
25,879.53 |
| BGRIM |
35.50 |
– |
– |
4,299,840 |
154,052.14 |
| BTS |
8.75 |
– |
– |
14,690,356 |
128,199.89 |
| CPF |
25.25 |
– |
– |
5,070,800 |
127,921.81 |
| GULF |
54.25 |
– |
– |
6,803,067 |
370,476.99 |
| INTUCH |
72.00 |
– |
– |
438,060 |
31,516.97 |
| OR |
26.50 |
– |
– |
13,022,284 |
348,366.87 |
| PTG |
15.90 |
– |
– |
35,357,641 |
567,186.52 |
| PTTGC |
44.50 |
– |
– |
2,315,379 |
102,951.92 |
| QH |
2.20 |
– |
– |
7,162,787 |
15,760.62 |
| STGT |
12.30 |
– |
– |
7,194,049 |
89,019.15 |
| SUPER |
0.74 |
– |
– |
9,953,909 |
7,406.85 |
| TASCO |
17.30 |
– |
– |
247,684 |
4,289.36 |
| AEONTS |
175.00 |
-0.50 |
-0.28 |
87,486 |
15,295.25 |
| KCE |
52.00 |
-0.25 |
-0.48 |
3,351,165 |
175,353.09 |
| CHG |
3.72 |
-0.02 |
-0.53 |
3,943,042 |
14,740.21 |
| TTA |
8.40 |
-0.05 |
-0.59 |
1,444,261 |
12,236.13 |
| MTC |
41.75 |
-0.25 |
-0.60 |
8,736,036 |
363,704.23 |
| PSL |
15.30 |
-0.10 |
-0.65 |
4,039,006 |
62,046.65 |
| COM7 |
33.00 |
-0.25 |
-0.75 |
2,802,669 |
93,423.00 |
| AWC |
5.90 |
-0.05 |
-0.84 |
11,625,362 |
69,331.77 |
| TIDLOR |
28.25 |
-0.25 |
-0.88 |
3,609,382 |
103,181.58 |
| BEM |
9.40 |
-0.10 |
-1.05 |
43,186,398 |
407,007.52 |
| KEX |
21.30 |
-0.30 |
-1.39 |
2,167,764 |
46,499.84 |
| MEGA |
47.75 |
-0.75 |
-1.55 |
2,455,660 |
117,485.87 |
| THANI |
4.50 |
-0.08 |
-1.75 |
2,453,660 |
11,116.17 |
| FORTH |
55.00 |
-1.75 |
-3.08 |
3,294,370 |
185,332.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
