| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
3.64 |
0.12 |
3.41 |
20,231,794 |
72,978.63 |
| AMATA |
18.60 |
0.60 |
3.33 |
3,067,238 |
56,435.69 |
| JMT |
63.25 |
2.00 |
3.27 |
7,025,183 |
441,605.28 |
| GLOBAL |
19.20 |
0.50 |
2.67 |
4,079,544 |
77,627.23 |
| WHA |
3.46 |
0.08 |
2.37 |
19,022,299 |
65,462.72 |
| JMART |
45.50 |
1.00 |
2.25 |
2,181,351 |
99,079.27 |
| SINGER |
39.00 |
0.75 |
1.96 |
835,100 |
32,485.03 |
| FORTH |
52.50 |
1.00 |
1.94 |
838,877 |
43,847.73 |
| LH |
8.70 |
0.15 |
1.75 |
19,496,227 |
168,251.27 |
| BCPG |
8.90 |
0.15 |
1.71 |
6,303,915 |
55,735.00 |
| MEGA |
45.00 |
0.75 |
1.69 |
273,240 |
12,210.32 |
| TTB |
1.22 |
0.02 |
1.67 |
183,425,956 |
221,961.11 |
| COM7 |
31.25 |
0.50 |
1.63 |
3,156,849 |
97,970.51 |
| BEC |
9.50 |
0.15 |
1.60 |
4,311,448 |
40,360.06 |
| SUPER |
0.67 |
0.01 |
1.52 |
20,575,657 |
13,630.72 |
| HMPRO |
13.50 |
0.20 |
1.50 |
18,939,487 |
253,518.38 |
| MTC |
34.50 |
0.50 |
1.47 |
5,259,502 |
181,069.20 |
| PTT |
35.00 |
0.50 |
1.45 |
22,219,546 |
773,186.03 |
| SAWAD |
40.50 |
0.50 |
1.25 |
6,624,353 |
267,390.51 |
| GUNKUL |
4.92 |
0.06 |
1.23 |
37,139,345 |
182,424.44 |
| TIDLOR |
25.00 |
0.30 |
1.21 |
4,609,992 |
114,684.11 |
| CHG |
3.54 |
0.04 |
1.14 |
7,102,999 |
25,003.25 |
| EA |
89.00 |
1.00 |
1.14 |
5,486,333 |
487,262.57 |
| BBL |
137.50 |
1.50 |
1.10 |
2,737,408 |
375,863.29 |
| CPF |
25.25 |
0.25 |
1.00 |
11,238,550 |
280,776.96 |
| THANI |
4.06 |
0.04 |
1.00 |
8,772,807 |
35,687.68 |
| QH |
2.10 |
0.02 |
0.96 |
10,619,987 |
22,282.71 |
| TIPH |
54.50 |
0.50 |
0.93 |
705,789 |
38,431.38 |
| RBF |
11.00 |
0.10 |
0.92 |
1,680,892 |
18,275.16 |
| CBG |
82.75 |
0.75 |
0.91 |
8,439,917 |
703,231.21 |
| STEC |
11.20 |
0.10 |
0.90 |
929,091 |
10,312.58 |
| BDMS |
29.25 |
0.25 |
0.86 |
18,649,412 |
538,996.01 |
| CPN |
63.50 |
0.50 |
0.79 |
4,520,489 |
288,912.77 |
| DOHOME |
12.70 |
0.10 |
0.79 |
2,745,731 |
34,598.96 |
| CRC |
39.00 |
0.25 |
0.65 |
4,362,544 |
169,588.12 |
| IVL |
38.75 |
0.25 |
0.65 |
4,263,793 |
164,775.83 |
| BTS |
7.95 |
0.05 |
0.63 |
7,689,443 |
61,158.60 |
| BCH |
17.30 |
0.10 |
0.58 |
1,501,088 |
25,798.74 |
| KEX |
18.40 |
0.10 |
0.55 |
853,774 |
15,843.03 |
| MAJOR |
18.20 |
0.10 |
0.55 |
1,124,023 |
20,324.24 |
| ONEE |
9.55 |
0.05 |
0.53 |
1,124,976 |
10,684.11 |
| KTC |
55.50 |
0.25 |
0.45 |
914,821 |
50,814.49 |
| BH |
229.00 |
1.00 |
0.44 |
819,317 |
186,517.71 |
| GPSC |
58.75 |
0.25 |
0.43 |
3,123,391 |
183,946.52 |
| KBANK |
144.00 |
0.50 |
0.35 |
4,023,256 |
580,404.19 |
| EGCO |
162.50 |
0.50 |
0.31 |
493,057 |
80,148.43 |
| TISCO |
93.00 |
0.25 |
0.27 |
1,993,147 |
186,457.14 |
| ACE |
2.68 |
– |
– |
8,934,630 |
23,904.53 |
| AP |
9.50 |
– |
– |
6,858,453 |
65,203.52 |
| AWC |
5.75 |
– |
– |
20,885,137 |
119,389.34 |
| BAM |
14.80 |
– |
– |
14,783,460 |
218,016.31 |
| BCP |
30.00 |
– |
– |
2,131,817 |
63,350.48 |
| BEM |
8.90 |
– |
– |
13,204,714 |
118,152.00 |
| BGRIM |
30.50 |
– |
– |
5,792,450 |
178,062.73 |
| CK |
22.00 |
– |
– |
1,891,471 |
41,555.52 |
| CKP |
4.82 |
– |
– |
2,532,622 |
12,203.61 |
| EPG |
9.50 |
– |
– |
2,878,400 |
27,413.50 |
| KKP |
68.50 |
– |
– |
2,006,264 |
137,687.15 |
| KTB |
16.70 |
– |
– |
11,205,779 |
187,865.04 |
| MINT |
25.50 |
– |
– |
9,017,111 |
227,880.07 |
| ORI |
9.90 |
– |
– |
972,107 |
9,607.99 |
| OSP |
25.75 |
– |
– |
2,795,797 |
72,704.37 |
| PTTGC |
40.50 |
– |
– |
1,440,748 |
58,110.97 |
| SPALI |
18.70 |
– |
– |
1,611,573 |
30,140.55 |
| STGT |
10.90 |
– |
– |
4,876,262 |
53,261.78 |
| TASCO |
17.30 |
– |
– |
1,617,279 |
27,959.98 |
| TRUE |
5.10 |
– |
– |
60,103,576 |
303,860.72 |
| TTA |
8.10 |
– |
– |
3,418,000 |
27,616.94 |
| ADVANC |
184.50 |
-0.50 |
-0.27 |
2,330,611 |
429,121.87 |
| PTTEP |
169.50 |
-0.50 |
-0.29 |
3,536,503 |
600,698.98 |
| AOT |
71.25 |
-0.25 |
-0.35 |
5,917,076 |
422,665.90 |
| INTUCH |
69.50 |
-0.25 |
-0.36 |
1,945,043 |
134,623.99 |
| CPALL |
54.75 |
-0.25 |
-0.45 |
7,240,146 |
398,224.91 |
| SCB |
103.00 |
-0.50 |
-0.48 |
3,204,023 |
329,188.71 |
| SCGP |
51.75 |
-0.25 |
-0.48 |
3,166,312 |
163,730.06 |
| GULF |
48.25 |
-0.25 |
-0.52 |
4,581,394 |
222,172.54 |
| DTAC |
45.25 |
-0.25 |
-0.55 |
3,038,672 |
138,045.92 |
| RATCH |
39.00 |
-0.25 |
-0.64 |
1,667,367 |
65,141.81 |
| PSL |
14.30 |
-0.10 |
-0.69 |
1,845,301 |
26,598.15 |
| TQM |
34.50 |
-0.25 |
-0.72 |
1,000,260 |
34,345.21 |
| BLA |
32.75 |
-0.25 |
-0.76 |
2,464,516 |
80,733.80 |
| BANPU |
12.50 |
-0.10 |
-0.79 |
59,170,821 |
739,581.23 |
| SPRC |
11.10 |
-0.10 |
-0.89 |
8,572,661 |
95,777.42 |
| SCC |
309.00 |
-3.00 |
-0.96 |
1,827,012 |
565,102.48 |
| OR |
25.25 |
-0.25 |
-0.98 |
3,614,735 |
92,023.57 |
| CENTEL |
48.50 |
-0.50 |
-1.02 |
1,243,353 |
60,907.19 |
| STARK |
3.72 |
-0.04 |
-1.06 |
23,012,602 |
85,527.30 |
| TU |
18.20 |
-0.20 |
-1.09 |
10,136,471 |
186,080.17 |
| AEONTS |
164.00 |
-2.00 |
-1.20 |
69,030 |
11,329.16 |
| IRPC |
3.00 |
-0.04 |
-1.32 |
72,088,540 |
216,948.85 |
| PTG |
14.60 |
-0.20 |
-1.35 |
12,025,374 |
175,475.64 |
| SYNEX |
14.60 |
-0.20 |
-1.35 |
1,176,109 |
17,330.63 |
| PLANB |
6.85 |
-0.10 |
-1.44 |
3,905,236 |
26,905.18 |
| RCL |
27.50 |
-0.50 |
-1.79 |
2,730,180 |
74,905.94 |
| KCE |
40.25 |
-0.75 |
-1.83 |
4,378,582 |
177,997.82 |
| TOP |
51.00 |
-1.00 |
-1.92 |
5,528,039 |
283,891.00 |
| STA |
18.00 |
-0.40 |
-2.17 |
3,880,887 |
70,203.39 |
| TCAP |
38.00 |
-1.00 |
-2.56 |
4,227,766 |
160,567.92 |
| ESSO |
13.50 |
-0.40 |
-2.88 |
10,122,899 |
138,169.30 |
| HANA |
33.50 |
-1.00 |
-2.90 |
5,711,629 |
192,296.74 |
X
