| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TQM |
36.00 |
0.75 |
2.13 |
1,388,708 |
49,777.17 |
| PTTEP |
179.00 |
3.00 |
1.70 |
10,139,653 |
1,801,782.15 |
| BLA |
32.75 |
0.50 |
1.55 |
1,918,505 |
62,555.47 |
| SUPER |
0.71 |
0.01 |
1.43 |
22,486,638 |
15,759.27 |
| WHA |
3.90 |
0.04 |
1.04 |
112,114,999 |
438,375.99 |
| CPF |
25.50 |
0.25 |
0.99 |
1,823,313 |
46,110.24 |
| EPG |
10.20 |
0.10 |
0.99 |
826,546 |
8,339.64 |
| DOHOME |
13.10 |
0.10 |
0.77 |
3,053,029 |
39,985.48 |
| BGRIM |
34.00 |
0.25 |
0.74 |
8,931,491 |
304,178.35 |
| PTG |
13.70 |
0.10 |
0.74 |
3,147,287 |
42,986.96 |
| HANA |
34.75 |
0.25 |
0.72 |
1,651,790 |
57,164.68 |
| PTT |
35.75 |
0.25 |
0.70 |
30,363,420 |
1,081,448.31 |
| ESSO |
14.80 |
0.10 |
0.68 |
8,444,106 |
125,313.14 |
| MTC |
36.75 |
0.25 |
0.68 |
2,874,430 |
106,186.57 |
| BAM |
15.40 |
0.10 |
0.65 |
2,287,776 |
35,025.75 |
| TTA |
7.75 |
0.05 |
0.65 |
3,662,011 |
28,417.34 |
| STARK |
3.26 |
0.02 |
0.62 |
29,519,438 |
96,955.43 |
| SAWAD |
41.25 |
0.25 |
0.61 |
3,181,675 |
130,894.34 |
| BTS |
8.35 |
0.05 |
0.60 |
8,588,142 |
71,645.49 |
| MEGA |
44.00 |
0.25 |
0.57 |
1,895,525 |
83,001.02 |
| STA |
18.60 |
0.10 |
0.54 |
1,548,168 |
29,017.86 |
| TOP |
53.25 |
0.25 |
0.47 |
4,715,738 |
252,261.88 |
| KTC |
57.50 |
0.25 |
0.44 |
878,405 |
50,560.88 |
| CPALL |
60.25 |
0.25 |
0.42 |
10,072,987 |
606,737.80 |
| OR |
24.20 |
0.10 |
0.41 |
33,274,309 |
806,336.46 |
| CPN |
68.50 |
0.25 |
0.37 |
2,418,618 |
165,348.39 |
| INTUCH |
71.25 |
0.25 |
0.35 |
965,768 |
68,891.51 |
| KBANK |
143.50 |
0.50 |
0.35 |
3,736,281 |
534,044.03 |
| ADVANC |
188.50 |
0.50 |
0.27 |
2,447,148 |
461,619.29 |
| ACE |
2.74 |
– |
– |
7,033,491 |
19,324.75 |
| AMATA |
19.60 |
– |
– |
4,663,845 |
91,655.64 |
| AWC |
6.00 |
– |
– |
2,541,388 |
15,227.84 |
| BBL |
144.00 |
– |
– |
5,379,233 |
772,534.58 |
| BCP |
30.25 |
– |
– |
1,498,241 |
45,475.72 |
| BDMS |
29.50 |
– |
– |
15,491,869 |
457,736.55 |
| BEM |
9.30 |
– |
– |
12,329,793 |
114,138.37 |
| CHG |
3.50 |
– |
– |
5,938,034 |
20,752.48 |
| CRC |
41.50 |
– |
– |
9,214,760 |
382,654.87 |
| DTAC |
44.25 |
– |
– |
824,689 |
36,523.10 |
| FORTH |
53.00 |
– |
– |
1,720,427 |
90,036.33 |
| GPSC |
62.50 |
– |
– |
2,732,518 |
171,084.20 |
| HMPRO |
14.50 |
– |
– |
10,108,707 |
146,442.11 |
| JMART |
47.00 |
– |
– |
1,038,237 |
49,024.90 |
| KTB |
17.40 |
– |
– |
13,804,587 |
239,999.32 |
| ORI |
10.30 |
– |
– |
1,730,947 |
17,831.92 |
| OSP |
27.00 |
– |
– |
5,737,204 |
155,202.37 |
| PTTGC |
42.50 |
– |
– |
2,682,722 |
114,211.87 |
| QH |
2.14 |
– |
– |
7,336,334 |
15,700.14 |
| SPRC |
11.70 |
– |
– |
5,349,084 |
63,039.93 |
| STEC |
11.80 |
– |
– |
858,252 |
10,091.77 |
| TIDLOR |
26.00 |
– |
– |
2,690,841 |
69,568.59 |
| CBG |
90.75 |
-0.25 |
-0.27 |
3,405,136 |
311,403.83 |
| AEONTS |
164.50 |
-0.50 |
-0.30 |
45,519 |
7,480.68 |
| AOT |
73.50 |
-0.25 |
-0.34 |
7,842,385 |
577,070.71 |
| TRUE |
4.92 |
-0.02 |
-0.40 |
35,254,567 |
173,172.92 |
| CK |
22.90 |
-0.10 |
-0.43 |
420,148 |
9,638.75 |
| BH |
227.00 |
-1.00 |
-0.44 |
869,041 |
197,213.74 |
| SCB |
105.00 |
-0.50 |
-0.47 |
3,945,906 |
415,091.98 |
| CENTEL |
51.25 |
-0.25 |
-0.49 |
1,999,934 |
102,971.00 |
| GULF |
50.75 |
-0.25 |
-0.49 |
8,568,229 |
436,176.52 |
| BCPG |
9.65 |
-0.05 |
-0.52 |
2,008,896 |
19,430.57 |
| TASCO |
17.00 |
-0.10 |
-0.58 |
167,579 |
2,852.23 |
| IVL |
41.75 |
-0.25 |
-0.60 |
11,988,034 |
501,874.18 |
| KCE |
41.75 |
-0.25 |
-0.60 |
2,130,358 |
89,331.49 |
| RATCH |
40.75 |
-0.25 |
-0.61 |
1,906,851 |
77,539.53 |
| SCC |
321.00 |
-2.00 |
-0.62 |
688,234 |
222,146.22 |
| IRPC |
3.10 |
-0.02 |
-0.64 |
22,149,814 |
68,873.90 |
| KKP |
72.25 |
-0.50 |
-0.69 |
1,471,609 |
106,329.19 |
| TTB |
1.35 |
-0.01 |
-0.74 |
95,241,598 |
128,560.76 |
| EA |
97.00 |
-0.75 |
-0.77 |
5,386,621 |
523,510.20 |
| TISCO |
95.25 |
-0.75 |
-0.78 |
2,282,135 |
217,712.10 |
| BANPU |
12.40 |
-0.10 |
-0.80 |
4,633,004 |
57,698.98 |
| CKP |
4.96 |
-0.04 |
-0.80 |
7,169,064 |
35,647.07 |
| MINT |
28.50 |
-0.25 |
-0.87 |
7,141,176 |
203,403.08 |
| RCL |
28.25 |
-0.25 |
-0.88 |
1,467,848 |
41,849.86 |
| STGT |
11.10 |
-0.10 |
-0.89 |
1,153,043 |
12,911.68 |
| BEC |
9.65 |
-0.10 |
-1.03 |
1,858,100 |
18,001.87 |
| LH |
9.20 |
-0.10 |
-1.08 |
20,062,695 |
185,009.98 |
| BCH |
18.20 |
-0.20 |
-1.09 |
6,036,552 |
110,866.77 |
| MAJOR |
18.10 |
-0.20 |
-1.09 |
567,952 |
10,338.61 |
| KEX |
17.80 |
-0.20 |
-1.11 |
2,309,259 |
41,532.22 |
| JMT |
65.75 |
-0.75 |
-1.13 |
3,166,111 |
208,737.62 |
| EGCO |
169.50 |
-2.00 |
-1.17 |
538,921 |
91,382.14 |
| TCAP |
39.50 |
-0.50 |
-1.25 |
3,347,764 |
132,532.38 |
| SYNEX |
15.30 |
-0.20 |
-1.29 |
789,429 |
12,210.55 |
| THANI |
4.40 |
-0.06 |
-1.35 |
7,250,675 |
32,005.21 |
| PSL |
13.90 |
-0.20 |
-1.42 |
2,405,996 |
33,641.77 |
| SCGP |
52.00 |
-0.75 |
-1.42 |
4,780,522 |
248,631.64 |
| GLOBAL |
20.20 |
-0.30 |
-1.46 |
4,544,600 |
92,429.58 |
| TU |
18.40 |
-0.30 |
-1.60 |
16,375,835 |
303,446.72 |
| VGI |
3.64 |
-0.06 |
-1.62 |
5,758,390 |
21,117.19 |
| COM7 |
29.75 |
-0.50 |
-1.65 |
9,239,101 |
274,364.73 |
| GUNKUL |
5.30 |
-0.10 |
-1.85 |
41,434,260 |
221,256.41 |
| SPALI |
20.90 |
-0.40 |
-1.88 |
5,080,339 |
106,758.94 |
| ONEE |
9.50 |
-0.20 |
-2.06 |
2,050,809 |
19,703.88 |
| PLANB |
7.00 |
-0.15 |
-2.10 |
7,551,295 |
53,342.02 |
| AP |
9.95 |
-0.25 |
-2.45 |
11,199,189 |
112,039.80 |
| SINGER |
38.25 |
-1.00 |
-2.55 |
3,760,114 |
147,000.86 |
| TIPH |
54.50 |
-1.50 |
-2.68 |
2,436,304 |
133,683.52 |
| RBF |
11.50 |
-0.40 |
-3.36 |
1,861,677 |
21,680.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
