| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
3.98 |
0.24 |
6.42 |
54,091,446 |
212,620.59 |
| BEC |
10.30 |
0.55 |
5.64 |
7,025,706 |
70,775.13 |
| RCL |
28.75 |
1.50 |
5.50 |
5,222,120 |
148,444.86 |
| PLANB |
7.70 |
0.35 |
4.76 |
30,859,669 |
234,473.06 |
| SYNEX |
16.80 |
0.60 |
3.70 |
2,708,641 |
44,996.05 |
| RBF |
11.80 |
0.40 |
3.51 |
1,882,176 |
21,826.37 |
| KCE |
46.25 |
1.50 |
3.35 |
10,645,844 |
488,412.87 |
| TTA |
8.10 |
0.25 |
3.18 |
9,042,975 |
73,029.99 |
| BCP |
33.50 |
1.00 |
3.08 |
3,388,240 |
112,902.24 |
| SUPER |
0.71 |
0.02 |
2.90 |
16,693,610 |
11,740.04 |
| MTC |
37.25 |
1.00 |
2.76 |
3,023,713 |
111,140.33 |
| TOP |
57.00 |
1.50 |
2.70 |
11,468,900 |
650,499.18 |
| PTTEP |
193.00 |
5.00 |
2.66 |
12,931,735 |
2,485,872.15 |
| KTC |
59.25 |
1.50 |
2.60 |
2,739,961 |
160,547.50 |
| STA |
19.70 |
0.50 |
2.60 |
2,123,890 |
41,359.81 |
| SAWAD |
42.50 |
1.00 |
2.41 |
6,561,299 |
275,797.81 |
| IVL |
42.75 |
1.00 |
2.40 |
7,517,869 |
319,261.58 |
| BANPU |
12.90 |
0.30 |
2.38 |
37,479,299 |
479,837.23 |
| ESSO |
14.60 |
0.30 |
2.10 |
11,336,110 |
164,666.46 |
| SINGER |
36.75 |
0.75 |
2.08 |
2,608,938 |
94,926.11 |
| HANA |
37.50 |
0.75 |
2.04 |
6,700,161 |
248,331.32 |
| EPG |
10.60 |
0.20 |
1.92 |
1,431,008 |
15,025.64 |
| CBG |
93.25 |
1.75 |
1.91 |
3,483,617 |
322,374.32 |
| OSP |
26.75 |
0.50 |
1.90 |
2,425,150 |
64,643.95 |
| KEX |
18.00 |
0.30 |
1.69 |
797,309 |
14,317.65 |
| SPRC |
12.30 |
0.20 |
1.65 |
2,333,716 |
28,480.50 |
| FORTH |
47.25 |
0.75 |
1.61 |
860,772 |
40,577.22 |
| ONEE |
9.45 |
0.15 |
1.61 |
2,493,678 |
23,421.43 |
| BLA |
33.75 |
0.50 |
1.50 |
1,460,774 |
49,040.70 |
| BGRIM |
34.75 |
0.50 |
1.46 |
2,950,269 |
101,391.72 |
| PSL |
14.20 |
0.20 |
1.43 |
6,687,209 |
94,173.88 |
| PTT |
36.25 |
0.50 |
1.40 |
28,906,798 |
1,042,927.39 |
| IRPC |
3.22 |
0.04 |
1.26 |
41,540,132 |
131,830.77 |
| JMT |
65.50 |
0.75 |
1.16 |
2,185,103 |
141,728.94 |
| KTB |
17.80 |
0.20 |
1.14 |
21,929,392 |
386,909.87 |
| JMART |
45.25 |
0.50 |
1.12 |
844,886 |
38,221.78 |
| PTTGC |
45.75 |
0.50 |
1.10 |
5,007,636 |
227,305.42 |
| CHG |
3.70 |
0.04 |
1.09 |
9,998,879 |
36,776.44 |
| MAJOR |
18.90 |
0.20 |
1.07 |
3,688,027 |
69,657.65 |
| BCPG |
9.65 |
0.10 |
1.05 |
2,694,464 |
25,940.63 |
| AMATA |
19.40 |
0.20 |
1.04 |
2,077,941 |
39,984.15 |
| WHA |
3.90 |
0.04 |
1.04 |
15,858,257 |
61,341.65 |
| ORI |
10.10 |
0.10 |
1.00 |
1,626,076 |
16,293.76 |
| AP |
10.20 |
0.10 |
0.99 |
5,561,078 |
56,244.02 |
| GLOBAL |
20.50 |
0.20 |
0.99 |
1,973,116 |
40,232.43 |
| GUNKUL |
5.15 |
0.05 |
0.98 |
20,892,439 |
107,870.62 |
| TIDLOR |
26.50 |
0.25 |
0.95 |
905,639 |
23,782.19 |
| AEONTS |
162.50 |
1.50 |
0.93 |
129,401 |
20,931.16 |
| THANI |
4.32 |
0.04 |
0.93 |
4,857,800 |
21,018.78 |
| TIPH |
54.00 |
0.50 |
0.93 |
1,546,001 |
82,974.50 |
| BH |
226.00 |
2.00 |
0.89 |
944,381 |
212,903.56 |
| STGT |
11.30 |
0.10 |
0.89 |
6,041,722 |
68,582.79 |
| MINT |
28.75 |
0.25 |
0.88 |
7,147,951 |
205,197.47 |
| STEC |
11.90 |
0.10 |
0.85 |
138,250 |
1,635.11 |
| BDMS |
30.25 |
0.25 |
0.83 |
24,394,397 |
735,014.59 |
| CKP |
4.98 |
0.04 |
0.81 |
4,470,719 |
22,212.00 |
| COM7 |
31.00 |
0.25 |
0.81 |
1,415,860 |
43,989.48 |
| ACE |
2.72 |
0.02 |
0.74 |
10,225,881 |
27,813.32 |
| PTG |
14.20 |
0.10 |
0.71 |
505,870 |
7,142.74 |
| HMPRO |
14.50 |
0.10 |
0.69 |
9,008,668 |
130,559.88 |
| BBL |
147.00 |
1.00 |
0.68 |
2,746,744 |
401,839.88 |
| BAM |
15.50 |
0.10 |
0.65 |
2,580,409 |
39,925.87 |
| TQM |
39.50 |
0.25 |
0.64 |
855,133 |
33,651.86 |
| TCAP |
40.50 |
0.25 |
0.62 |
590,110 |
23,833.01 |
| CRC |
41.50 |
0.25 |
0.61 |
3,409,183 |
141,058.85 |
| STARK |
3.44 |
0.02 |
0.58 |
31,854,660 |
109,062.91 |
| TASCO |
17.20 |
0.10 |
0.58 |
237,118 |
4,083.53 |
| DTAC |
44.50 |
0.25 |
0.56 |
1,456,277 |
64,745.09 |
| TU |
18.10 |
0.10 |
0.56 |
10,981,062 |
198,822.03 |
| BCH |
18.90 |
0.10 |
0.53 |
6,234,620 |
117,802.74 |
| GULF |
51.25 |
0.25 |
0.49 |
4,242,709 |
216,607.40 |
| SCGP |
55.50 |
0.25 |
0.45 |
2,341,549 |
129,064.81 |
| CPALL |
61.00 |
0.25 |
0.41 |
7,005,957 |
427,542.58 |
| OR |
24.50 |
0.10 |
0.41 |
11,232,760 |
274,463.10 |
| TRUE |
4.98 |
0.02 |
0.40 |
3,509,509 |
17,416.37 |
| GPSC |
65.00 |
0.25 |
0.39 |
3,783,799 |
244,498.64 |
| AOT |
74.75 |
0.25 |
0.34 |
7,094,282 |
528,502.21 |
| SCC |
338.00 |
1.00 |
0.30 |
722,368 |
242,568.51 |
| EGCO |
171.00 |
0.50 |
0.29 |
70,970 |
12,114.56 |
| BEM |
9.35 |
– |
– |
5,972,367 |
55,565.89 |
| BTS |
8.30 |
– |
– |
4,554,477 |
37,762.63 |
| CENTEL |
47.75 |
– |
– |
4,480,813 |
211,440.45 |
| CK |
23.50 |
– |
– |
2,438,990 |
57,141.83 |
| CPF |
25.25 |
– |
– |
2,278,015 |
57,784.43 |
| CPN |
68.75 |
– |
– |
2,707,612 |
185,201.40 |
| EA |
98.00 |
– |
– |
3,866,659 |
378,277.02 |
| LH |
9.30 |
– |
– |
5,665,558 |
52,655.32 |
| MEGA |
45.25 |
– |
– |
1,031,207 |
46,917.47 |
| SCB |
108.00 |
– |
– |
3,294,195 |
355,150.17 |
| TISCO |
97.50 |
– |
– |
1,288,601 |
125,709.43 |
| TTB |
1.39 |
– |
– |
124,272,618 |
171,606.98 |
| KBANK |
149.00 |
-0.50 |
-0.33 |
4,469,031 |
665,191.27 |
| KKP |
73.50 |
-0.50 |
-0.68 |
1,408,743 |
103,820.76 |
| DOHOME |
12.90 |
-0.10 |
-0.77 |
4,317,455 |
55,711.67 |
| AWC |
6.00 |
-0.05 |
-0.83 |
13,339,012 |
80,232.28 |
| SPALI |
21.70 |
-0.20 |
-0.91 |
2,252,307 |
48,999.63 |
| QH |
2.14 |
-0.02 |
-0.93 |
5,886,869 |
12,706.59 |
| RATCH |
41.00 |
-0.50 |
-1.20 |
2,436,431 |
100,216.80 |
| INTUCH |
71.25 |
-1.25 |
-1.72 |
1,245,269 |
89,348.01 |
| ADVANC |
188.00 |
-3.50 |
-1.83 |
7,520,388 |
1,424,996.56 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
