| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
5.25 |
0.15 |
2.94 |
17,402,651 |
90,351.56 |
| HANA |
51.00 |
1.25 |
2.51 |
16,633,878 |
834,325.33 |
| AWC |
6.30 |
0.15 |
2.44 |
45,034,470 |
280,489.79 |
| EPG |
9.95 |
0.20 |
2.05 |
6,457,095 |
64,354.16 |
| BGRIM |
37.50 |
0.75 |
2.04 |
6,283,434 |
234,812.28 |
| BANPU |
12.80 |
0.20 |
1.59 |
116,370,930 |
1,490,001.19 |
| COM7 |
32.25 |
0.50 |
1.57 |
4,503,063 |
144,558.41 |
| TIPH |
52.25 |
0.75 |
1.46 |
2,266,466 |
118,536.85 |
| DOHOME |
14.20 |
0.20 |
1.43 |
6,954,452 |
98,841.12 |
| MTC |
36.25 |
0.50 |
1.40 |
6,757,177 |
244,789.14 |
| SPALI |
23.00 |
0.30 |
1.32 |
4,107,113 |
94,202.38 |
| TQM |
38.50 |
0.50 |
1.32 |
506,356 |
19,309.98 |
| CK |
24.30 |
0.30 |
1.25 |
5,258,742 |
126,389.37 |
| RATCH |
40.75 |
0.50 |
1.24 |
1,545,981 |
63,077.19 |
| EGCO |
171.00 |
2.00 |
1.18 |
501,403 |
85,805.93 |
| SAWAD |
43.50 |
0.50 |
1.16 |
4,832,069 |
211,292.72 |
| KTB |
17.60 |
0.20 |
1.15 |
9,956,405 |
174,343.26 |
| BBL |
144.00 |
1.50 |
1.05 |
2,816,310 |
405,222.87 |
| AP |
10.30 |
0.10 |
0.98 |
1,392,870 |
14,288.47 |
| SCB |
106.50 |
1.00 |
0.95 |
3,288,805 |
349,216.23 |
| BH |
219.00 |
2.00 |
0.92 |
1,483,475 |
324,533.78 |
| BDMS |
29.75 |
0.25 |
0.85 |
19,956,115 |
590,273.37 |
| STEC |
11.90 |
0.10 |
0.85 |
1,365,720 |
16,253.34 |
| BLA |
30.50 |
0.25 |
0.83 |
1,698,555 |
51,651.47 |
| ACE |
2.68 |
0.02 |
0.75 |
7,220,405 |
19,393.20 |
| GPSC |
67.75 |
0.50 |
0.74 |
6,028,123 |
409,510.64 |
| TTB |
1.37 |
0.01 |
0.74 |
43,016,545 |
58,653.61 |
| KBANK |
143.50 |
1.00 |
0.70 |
3,254,587 |
466,399.53 |
| BAM |
15.50 |
0.10 |
0.65 |
14,149,302 |
220,225.49 |
| PLANB |
8.15 |
0.05 |
0.62 |
5,983,141 |
48,677.93 |
| TTA |
8.05 |
0.05 |
0.62 |
4,138,119 |
33,260.39 |
| CRC |
42.75 |
0.25 |
0.59 |
9,085,997 |
388,555.70 |
| TU |
17.50 |
0.10 |
0.57 |
8,584,253 |
149,439.54 |
| LH |
9.35 |
0.05 |
0.54 |
1,505,937 |
14,066.74 |
| BEM |
9.50 |
0.05 |
0.53 |
8,480,508 |
80,623.70 |
| TISCO |
96.75 |
0.50 |
0.52 |
2,425,142 |
234,502.67 |
| GULF |
51.00 |
0.25 |
0.49 |
7,271,432 |
371,044.57 |
| KTC |
58.75 |
0.25 |
0.43 |
1,127,484 |
66,241.70 |
| CPF |
24.30 |
0.10 |
0.41 |
4,363,443 |
105,882.86 |
| OR |
24.40 |
0.10 |
0.41 |
11,610,981 |
283,442.74 |
| CPALL |
63.25 |
0.25 |
0.40 |
9,343,594 |
592,679.74 |
| AMATA |
19.00 |
– |
– |
1,701,234 |
32,360.12 |
| BCH |
19.90 |
– |
– |
5,468,337 |
108,090.09 |
| BTS |
8.15 |
– |
– |
6,961,738 |
56,917.75 |
| CHG |
3.48 |
– |
– |
28,680,222 |
100,174.49 |
| GLOBAL |
19.80 |
– |
– |
2,493,422 |
49,214.21 |
| HMPRO |
14.80 |
– |
– |
8,551,297 |
126,850.28 |
| MINT |
30.25 |
– |
– |
7,671,399 |
233,885.30 |
| OSP |
28.25 |
– |
– |
2,552,526 |
72,363.12 |
| PTT |
33.25 |
– |
– |
25,778,113 |
856,193.96 |
| QH |
2.22 |
– |
– |
4,931,328 |
10,943.40 |
| SPRC |
11.10 |
– |
– |
10,186,631 |
113,255.79 |
| SUPER |
0.66 |
– |
– |
18,291,715 |
12,049.85 |
| TCAP |
41.25 |
– |
– |
2,031,063 |
83,805.24 |
| THANI |
4.16 |
– |
– |
6,819,514 |
28,477.78 |
| TIDLOR |
26.50 |
– |
– |
2,547,689 |
67,968.80 |
| TRUE |
4.98 |
– |
– |
24,769,569 |
123,150.82 |
| WHA |
3.86 |
– |
– |
26,472,712 |
102,249.27 |
| ADVANC |
190.00 |
-0.50 |
-0.26 |
3,442,605 |
655,481.53 |
| AEONTS |
160.00 |
-0.50 |
-0.31 |
153,550 |
24,605.55 |
| STGT |
9.95 |
-0.05 |
-0.50 |
6,779,338 |
67,234.22 |
| BCPG |
9.75 |
-0.05 |
-0.51 |
3,674,051 |
35,819.68 |
| KCE |
49.00 |
-0.25 |
-0.51 |
11,150,223 |
546,197.21 |
| MAJOR |
18.90 |
-0.10 |
-0.53 |
353,618 |
6,717.54 |
| DTAC |
44.50 |
-0.25 |
-0.56 |
1,461,195 |
65,344.97 |
| IVL |
42.00 |
-0.25 |
-0.59 |
7,808,902 |
326,639.68 |
| STARK |
3.26 |
-0.02 |
-0.61 |
9,886,801 |
32,343.78 |
| IRPC |
3.00 |
-0.02 |
-0.66 |
27,099,329 |
81,804.44 |
| PSL |
15.00 |
-0.10 |
-0.66 |
4,251,750 |
63,775.83 |
| INTUCH |
73.50 |
-0.50 |
-0.68 |
393,656 |
29,070.90 |
| PTG |
14.20 |
-0.10 |
-0.70 |
2,285,358 |
32,656.97 |
| KKP |
70.00 |
-0.50 |
-0.71 |
1,509,394 |
106,481.08 |
| CPN |
68.75 |
-0.50 |
-0.72 |
3,726,262 |
258,386.56 |
| RBF |
13.00 |
-0.10 |
-0.76 |
2,620,952 |
34,115.89 |
| SINGER |
32.00 |
-0.25 |
-0.78 |
2,994,522 |
96,724.66 |
| CBG |
94.50 |
-0.75 |
-0.79 |
2,065,350 |
197,077.67 |
| EA |
94.25 |
-0.75 |
-0.79 |
2,414,843 |
228,816.05 |
| TOP |
53.25 |
-0.50 |
-0.93 |
5,672,732 |
303,536.32 |
| ORI |
10.10 |
-0.10 |
-0.98 |
1,080,820 |
10,921.11 |
| STA |
18.90 |
-0.20 |
-1.05 |
1,512,930 |
28,652.57 |
| MEGA |
46.25 |
-0.50 |
-1.07 |
2,460,089 |
113,149.23 |
| PTTEP |
184.50 |
-2.00 |
-1.07 |
5,095,286 |
940,969.14 |
| PTTGC |
46.00 |
-0.50 |
-1.08 |
4,299,857 |
199,550.12 |
| SCC |
341.00 |
-4.00 |
-1.16 |
674,114 |
231,001.25 |
| RCL |
31.25 |
-0.50 |
-1.57 |
3,010,336 |
94,788.38 |
| CENTEL |
45.75 |
-0.75 |
-1.61 |
2,845,660 |
131,225.54 |
| CKP |
4.88 |
-0.08 |
-1.61 |
4,142,751 |
20,379.20 |
| KEX |
18.00 |
-0.30 |
-1.64 |
1,856,237 |
33,935.32 |
| AOT |
73.50 |
-1.25 |
-1.67 |
16,289,876 |
1,204,788.43 |
| TASCO |
16.90 |
-0.30 |
-1.74 |
1,376,630 |
23,326.26 |
| VGI |
4.14 |
-0.08 |
-1.90 |
22,341,857 |
93,317.82 |
| FORTH |
38.50 |
-0.75 |
-1.91 |
2,011,603 |
77,703.75 |
| SCGP |
55.50 |
-1.25 |
-2.20 |
5,052,330 |
283,628.23 |
| BCP |
30.50 |
-0.75 |
-2.40 |
3,165,744 |
98,297.76 |
| ESSO |
11.70 |
-0.30 |
-2.50 |
14,403,934 |
171,430.34 |
| ONEE |
9.25 |
-0.25 |
-2.63 |
8,019,852 |
74,666.07 |
| JMT |
64.00 |
-1.75 |
-2.66 |
3,700,509 |
241,495.46 |
| BEC |
10.20 |
-0.30 |
-2.86 |
3,261,542 |
33,914.96 |
| SYNEX |
16.90 |
-0.50 |
-2.87 |
1,339,777 |
22,962.29 |
| JMART |
41.50 |
-2.50 |
-5.68 |
9,261,064 |
396,188.68 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
