| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
37.75 |
1.25 |
3.42 |
7,519,563 |
279,607.65 |
| GUNKUL |
5.40 |
0.10 |
1.89 |
27,283,044 |
145,832.57 |
| TU |
17.30 |
0.30 |
1.76 |
16,207,296 |
277,388.63 |
| CHG |
3.58 |
0.06 |
1.70 |
74,178,929 |
267,956.70 |
| TASCO |
18.00 |
0.30 |
1.69 |
13,911,272 |
251,378.21 |
| AMATA |
18.80 |
0.30 |
1.62 |
675,828 |
12,587.13 |
| EGCO |
172.50 |
2.50 |
1.47 |
577,308 |
99,198.40 |
| FORTH |
35.75 |
0.50 |
1.42 |
1,269,643 |
45,366.29 |
| PLANB |
7.90 |
0.10 |
1.28 |
2,158,308 |
17,039.51 |
| BTS |
8.15 |
0.10 |
1.24 |
4,733,992 |
38,324.98 |
| GPSC |
69.25 |
0.75 |
1.09 |
4,216,351 |
292,026.66 |
| AP |
10.20 |
0.10 |
0.99 |
1,760,111 |
17,782.14 |
| ORI |
10.20 |
0.10 |
0.99 |
2,100,219 |
21,249.23 |
| DOHOME |
13.70 |
0.10 |
0.74 |
2,131,973 |
28,959.02 |
| PSL |
14.50 |
0.10 |
0.69 |
1,806,199 |
26,092.67 |
| INTUCH |
73.50 |
0.50 |
0.68 |
303,080 |
22,212.77 |
| TQM |
38.75 |
0.25 |
0.65 |
307,607 |
11,893.65 |
| RATCH |
41.25 |
0.25 |
0.61 |
2,579,939 |
106,260.89 |
| SCC |
339.00 |
2.00 |
0.59 |
820,213 |
277,554.78 |
| WHA |
3.72 |
0.02 |
0.54 |
13,198,864 |
49,082.40 |
| KCE |
47.00 |
0.25 |
0.53 |
5,811,687 |
270,667.89 |
| HANA |
50.00 |
0.25 |
0.50 |
7,624,837 |
374,659.22 |
| THANI |
4.12 |
0.02 |
0.49 |
2,440,508 |
10,069.87 |
| GULF |
52.25 |
0.25 |
0.48 |
5,446,673 |
284,955.52 |
| SCGP |
55.25 |
0.25 |
0.45 |
965,638 |
53,178.32 |
| CK |
24.20 |
0.10 |
0.41 |
2,156,560 |
52,275.68 |
| ACE |
2.68 |
– |
– |
3,956,514 |
10,604.91 |
| ADVANC |
188.50 |
– |
– |
883,723 |
166,199.47 |
| BDMS |
29.00 |
– |
– |
15,559,436 |
450,002.27 |
| BEM |
9.25 |
– |
– |
8,303,250 |
76,423.06 |
| CENTEL |
48.75 |
– |
– |
409,546 |
19,842.09 |
| CPN |
69.25 |
– |
– |
2,688,063 |
185,378.07 |
| DTAC |
41.75 |
– |
– |
2,206,047 |
91,747.66 |
| EA |
95.00 |
– |
– |
2,371,071 |
225,343.98 |
| HMPRO |
14.40 |
– |
– |
3,309,633 |
47,334.04 |
| IRPC |
3.06 |
– |
– |
9,991,762 |
30,398.93 |
| KEX |
17.90 |
– |
– |
226,122 |
4,025.27 |
| KKP |
70.25 |
– |
– |
1,188,272 |
83,652.11 |
| KTC |
59.00 |
– |
– |
2,468,084 |
145,610.88 |
| LH |
9.35 |
– |
– |
5,486,590 |
51,097.19 |
| MAJOR |
19.70 |
– |
– |
1,200,728 |
23,619.99 |
| ONEE |
9.20 |
– |
– |
244,716 |
2,247.57 |
| OR |
24.30 |
– |
– |
3,317,006 |
80,578.54 |
| OSP |
28.00 |
– |
– |
1,961,999 |
54,979.39 |
| PTTGC |
47.00 |
– |
– |
1,746,685 |
81,453.07 |
| SPRC |
11.80 |
– |
– |
4,964,859 |
58,127.13 |
| STEC |
11.70 |
– |
– |
573,500 |
6,701.54 |
| SUPER |
0.65 |
– |
– |
6,822,214 |
4,443.06 |
| TIPH |
50.50 |
– |
– |
715,330 |
36,446.75 |
| TISCO |
97.00 |
– |
– |
1,096,122 |
105,917.17 |
| TTB |
1.38 |
– |
– |
94,887,782 |
130,496.34 |
| VGI |
3.96 |
– |
– |
7,659,054 |
30,297.61 |
| CBG |
93.50 |
-0.25 |
-0.27 |
929,859 |
86,929.00 |
| AEONTS |
159.50 |
-0.50 |
-0.31 |
24,471 |
3,893.70 |
| AOT |
74.00 |
-0.25 |
-0.34 |
2,770,081 |
205,024.10 |
| KBANK |
143.00 |
-0.50 |
-0.35 |
5,560,083 |
790,366.17 |
| JMT |
65.75 |
-0.25 |
-0.38 |
700,988 |
46,097.60 |
| CPALL |
62.50 |
-0.25 |
-0.40 |
4,656,926 |
291,783.34 |
| CKP |
4.82 |
-0.02 |
-0.41 |
2,883,643 |
13,921.88 |
| CPF |
23.50 |
-0.10 |
-0.42 |
9,410,431 |
221,351.48 |
| SPALI |
22.60 |
-0.10 |
-0.44 |
2,883,761 |
65,201.60 |
| TRUE |
4.54 |
-0.02 |
-0.44 |
20,787,560 |
94,522.41 |
| BH |
217.00 |
-1.00 |
-0.46 |
916,441 |
200,266.14 |
| SCB |
105.00 |
-0.50 |
-0.47 |
4,381,349 |
456,448.40 |
| BCH |
20.40 |
-0.10 |
-0.49 |
4,649,471 |
94,917.31 |
| GLOBAL |
19.40 |
-0.10 |
-0.51 |
3,838,689 |
74,370.14 |
| STGT |
9.85 |
-0.05 |
-0.51 |
2,995,988 |
29,560.86 |
| STA |
18.70 |
-0.10 |
-0.53 |
548,538 |
10,300.55 |
| MEGA |
45.50 |
-0.25 |
-0.55 |
302,830 |
13,814.36 |
| KTB |
17.50 |
-0.10 |
-0.57 |
11,101,730 |
194,255.12 |
| IVL |
42.00 |
-0.25 |
-0.59 |
1,670,991 |
70,135.65 |
| TCAP |
41.75 |
-0.25 |
-0.60 |
2,695,608 |
111,580.64 |
| TTA |
7.85 |
-0.05 |
-0.63 |
1,695,986 |
13,374.10 |
| BAM |
15.50 |
-0.10 |
-0.64 |
5,851,694 |
91,243.44 |
| BBL |
143.50 |
-1.00 |
-0.69 |
864,172 |
124,304.67 |
| RBF |
12.70 |
-0.10 |
-0.78 |
937,922 |
11,913.11 |
| ESSO |
12.40 |
-0.10 |
-0.80 |
15,778,365 |
193,874.85 |
| BLA |
29.75 |
-0.25 |
-0.83 |
1,737,310 |
51,712.28 |
| MINT |
29.75 |
-0.25 |
-0.83 |
2,531,641 |
75,573.48 |
| RCL |
29.00 |
-0.25 |
-0.85 |
1,099,648 |
31,864.59 |
| QH |
2.20 |
-0.02 |
-0.90 |
4,356,881 |
9,611.22 |
| TOP |
54.50 |
-0.50 |
-0.91 |
2,668,005 |
144,678.61 |
| EPG |
10.10 |
-0.10 |
-0.98 |
358,400 |
3,618.72 |
| PTTEP |
184.50 |
-2.00 |
-1.07 |
3,862,962 |
713,286.41 |
| SAWAD |
44.50 |
-0.50 |
-1.11 |
3,734,171 |
165,264.52 |
| SYNEX |
17.00 |
-0.20 |
-1.16 |
792,075 |
13,582.12 |
| CRC |
42.25 |
-0.50 |
-1.17 |
4,604,390 |
196,049.72 |
| PTG |
14.70 |
-0.20 |
-1.34 |
1,851,746 |
27,220.95 |
| PTT |
33.25 |
-0.50 |
-1.48 |
39,027,727 |
1,289,343.17 |
| BCPG |
9.95 |
-0.15 |
-1.49 |
4,766,993 |
47,698.21 |
| COM7 |
31.75 |
-0.50 |
-1.55 |
2,986,820 |
94,952.52 |
| AWC |
6.25 |
-0.10 |
-1.57 |
24,822,102 |
155,738.92 |
| BCP |
31.25 |
-0.50 |
-1.57 |
750,294 |
23,396.13 |
| JMART |
42.25 |
-0.75 |
-1.74 |
2,041,704 |
86,589.76 |
| TIDLOR |
27.25 |
-0.50 |
-1.80 |
4,289,628 |
116,967.29 |
| MTC |
36.50 |
-0.75 |
-2.01 |
3,401,795 |
124,046.78 |
| BANPU |
12.70 |
-0.30 |
-2.31 |
48,093,768 |
616,808.56 |
| STARK |
3.20 |
-0.08 |
-2.44 |
13,799,237 |
44,512.87 |
| BEC |
10.40 |
-0.30 |
-2.80 |
7,377,808 |
77,497.04 |
| SINGER |
30.25 |
-1.25 |
-3.97 |
5,092,509 |
155,248.21 |
X
