| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AP |
11.00 |
0.50 |
4.76 |
28,361,986 |
306,597.43 |
| ONEE |
4.90 |
0.20 |
4.26 |
10,544,506 |
50,959.07 |
| TTB |
1.56 |
0.06 |
4.00 |
538,455,985 |
829,199.49 |
| SPRC |
8.90 |
0.30 |
3.49 |
6,512,434 |
57,045.02 |
| WHA |
4.30 |
0.12 |
2.87 |
54,881,108 |
233,807.68 |
| SABUY |
12.70 |
0.30 |
2.42 |
18,882,681 |
236,393.09 |
| KTB |
19.10 |
0.40 |
2.14 |
65,106,490 |
1,236,500.66 |
| JMART |
19.80 |
0.40 |
2.06 |
14,102,701 |
277,854.30 |
| TCAP |
50.50 |
1.00 |
2.02 |
2,680,315 |
134,157.83 |
| FORTH |
31.25 |
0.50 |
1.63 |
1,439,461 |
45,006.24 |
| BCP |
31.50 |
0.50 |
1.61 |
1,650,417 |
51,487.28 |
| STA |
19.10 |
0.30 |
1.60 |
1,545,247 |
29,350.10 |
| IVL |
33.50 |
0.50 |
1.52 |
4,012,937 |
133,230.94 |
| MINT |
33.75 |
0.50 |
1.50 |
10,073,775 |
339,763.40 |
| JAS |
1.41 |
0.02 |
1.44 |
4,313,594 |
6,078.69 |
| EPG |
7.20 |
0.10 |
1.41 |
394,905 |
2,833.01 |
| BTS |
7.45 |
0.10 |
1.36 |
15,412,527 |
115,502.01 |
| RCL |
24.00 |
0.30 |
1.27 |
1,304,952 |
31,019.84 |
| CKP |
3.46 |
0.04 |
1.17 |
2,624,742 |
9,042.77 |
| BCH |
17.80 |
0.20 |
1.14 |
25,471,232 |
454,456.24 |
| CPF |
19.60 |
0.20 |
1.03 |
9,608,980 |
187,344.17 |
| PTTEP |
148.50 |
1.50 |
1.02 |
1,881,048 |
277,845.52 |
| SCB |
103.50 |
1.00 |
0.98 |
5,833,496 |
599,808.12 |
| AWC |
5.20 |
0.05 |
0.97 |
2,256,420 |
11,654.48 |
| ORI |
10.50 |
0.10 |
0.96 |
2,916,451 |
30,406.36 |
| PSL |
10.60 |
0.10 |
0.95 |
6,155,149 |
65,520.69 |
| COM7 |
27.50 |
0.25 |
0.92 |
2,817,869 |
77,461.63 |
| BAM |
11.10 |
0.10 |
0.91 |
3,286,530 |
36,106.35 |
| PTT |
31.50 |
0.25 |
0.80 |
22,982,988 |
718,348.41 |
| TU |
15.20 |
0.10 |
0.66 |
7,711,470 |
116,004.64 |
| MEGA |
39.25 |
0.25 |
0.64 |
818,976 |
31,923.77 |
| MTC |
39.25 |
0.25 |
0.64 |
4,212,350 |
165,128.76 |
| BBL |
160.50 |
1.00 |
0.63 |
2,584,174 |
414,822.66 |
| HANA |
41.50 |
0.25 |
0.61 |
5,096,837 |
209,702.66 |
| STGT |
9.00 |
0.05 |
0.56 |
1,025,894 |
9,202.16 |
| BCPG |
9.15 |
0.05 |
0.55 |
905,185 |
8,244.61 |
| CENTEL |
49.75 |
0.25 |
0.51 |
2,369,819 |
117,381.25 |
| SPALI |
20.40 |
0.10 |
0.49 |
2,961,231 |
60,071.92 |
| KBANK |
133.50 |
0.50 |
0.38 |
8,920,904 |
1,188,095.32 |
| CPN |
68.00 |
0.25 |
0.37 |
4,452,033 |
301,155.23 |
| SCC |
337.00 |
1.00 |
0.30 |
550,933 |
184,567.20 |
| TISCO |
95.50 |
0.25 |
0.26 |
1,714,926 |
163,447.01 |
| AAV |
2.76 |
0.00 |
0.00 |
5,634,379 |
15,547.24 |
| ADVANC |
212.00 |
0.00 |
0.00 |
1,895,576 |
400,296.74 |
| AMATA |
21.60 |
0.00 |
0.00 |
3,342,625 |
71,969.74 |
| BANPU |
8.30 |
0.00 |
0.00 |
29,856,021 |
246,292.22 |
| BDMS |
28.25 |
0.00 |
0.00 |
13,126,686 |
371,351.96 |
| BGRIM |
37.25 |
0.00 |
0.00 |
1,237,701 |
45,888.71 |
| BLA |
25.25 |
0.00 |
0.00 |
428,018 |
10,784.54 |
| CHG |
3.04 |
0.00 |
0.00 |
17,561,374 |
52,976.21 |
| CPALL |
62.00 |
0.00 |
0.00 |
12,598,817 |
777,052.23 |
| ESSO |
8.85 |
0.00 |
0.00 |
1,258,802 |
11,088.42 |
| HMPRO |
14.20 |
0.00 |
0.00 |
3,041,443 |
42,943.45 |
| KKP |
62.25 |
0.00 |
0.00 |
975,560 |
60,620.49 |
| LH |
8.70 |
0.00 |
0.00 |
15,864,066 |
137,636.59 |
| OR |
21.00 |
0.00 |
0.00 |
7,699,357 |
161,303.65 |
| PTTGC |
37.50 |
0.00 |
0.00 |
7,706,621 |
285,939.66 |
| QH |
2.28 |
0.00 |
0.00 |
4,813,947 |
10,943.86 |
| SAWAD |
53.00 |
0.00 |
0.00 |
3,137,600 |
166,895.76 |
| SINGER |
11.50 |
0.00 |
0.00 |
14,750,418 |
169,613.04 |
| THANI |
3.44 |
0.00 |
0.00 |
2,023,886 |
6,962.63 |
| TIDLOR |
25.00 |
0.00 |
0.00 |
10,266,469 |
255,516.36 |
| TOP |
45.50 |
0.00 |
0.00 |
4,280,263 |
193,427.51 |
| TQM |
28.00 |
0.00 |
0.00 |
578,001 |
16,292.23 |
| VGI |
3.22 |
0.00 |
0.00 |
11,262,544 |
36,616.37 |
| EGCO |
144.00 |
-0.50 |
-0.35 |
193,838 |
27,831.78 |
| BH |
232.00 |
-1.00 |
-0.43 |
793,127 |
184,257.46 |
| GULF |
48.00 |
-0.25 |
-0.52 |
6,455,346 |
310,404.52 |
| SJWD |
18.20 |
-0.10 |
-0.55 |
73,327 |
1,337.15 |
| SIRI |
1.76 |
-0.01 |
-0.56 |
50,486,176 |
88,677.47 |
| BEC |
8.60 |
-0.05 |
-0.58 |
840,108 |
7,257.69 |
| TIPH |
43.00 |
-0.25 |
-0.58 |
164,822 |
7,072.14 |
| JMT |
42.50 |
-0.25 |
-0.58 |
5,437,888 |
230,879.61 |
| SCGP |
42.00 |
-0.25 |
-0.59 |
704,736 |
29,540.16 |
| BEM |
8.30 |
-0.05 |
-0.60 |
17,318,923 |
142,721.88 |
| KCE |
37.75 |
-0.25 |
-0.66 |
3,255,232 |
123,104.12 |
| DOHOME |
14.60 |
-0.10 |
-0.68 |
4,353,267 |
63,618.36 |
| INTUCH |
72.50 |
-0.50 |
-0.68 |
3,354,860 |
241,587.44 |
| RATCH |
36.25 |
-0.25 |
-0.68 |
2,367,601 |
86,300.78 |
| CBG |
68.50 |
-0.50 |
-0.72 |
1,763,105 |
121,125.54 |
| THG |
67.75 |
-0.50 |
-0.73 |
168,967 |
11,487.47 |
| PTG |
12.00 |
-0.10 |
-0.83 |
8,155,778 |
98,425.74 |
| GPSC |
58.75 |
-0.50 |
-0.84 |
2,854,132 |
167,698.96 |
| IRPC |
2.28 |
-0.02 |
-0.87 |
23,152,839 |
52,936.77 |
| KEX |
10.30 |
-0.10 |
-0.96 |
672,827 |
6,902.85 |
| PLANB |
8.60 |
-0.10 |
-1.15 |
3,327,718 |
28,638.92 |
| CRC |
42.25 |
-0.50 |
-1.17 |
4,238,264 |
179,525.33 |
| BYD |
7.70 |
-0.10 |
-1.28 |
2,578,142 |
19,815.73 |
| CK |
19.80 |
-0.30 |
-1.49 |
1,774,321 |
35,205.38 |
| EA |
65.25 |
-1.00 |
-1.51 |
6,994,068 |
455,791.75 |
| NEX |
13.00 |
-0.20 |
-1.52 |
3,831,058 |
49,950.74 |
| ACE |
1.83 |
-0.03 |
-1.61 |
11,695,075 |
21,362.10 |
| OSP |
29.75 |
-0.50 |
-1.65 |
2,632,748 |
78,381.26 |
| AOT |
70.75 |
-1.25 |
-1.74 |
20,172,872 |
1,433,569.79 |
| GUNKUL |
3.38 |
-0.06 |
-1.74 |
17,049,755 |
57,728.63 |
| KTC |
54.75 |
-1.00 |
-1.79 |
1,797,635 |
98,851.34 |
| GLOBAL |
18.90 |
-0.40 |
-2.07 |
2,647,840 |
50,462.56 |
| TRUE |
6.75 |
-0.20 |
-2.88 |
38,843,159 |
265,064.07 |
| RBF |
9.80 |
-0.30 |
-2.97 |
4,449,896 |
43,745.86 |
| DELTA |
87.75 |
-4.50 |
-4.88 |
26,521,960 |
2,345,768.21 |
