| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
26.25 |
0.75 |
2.94 |
1,780,604 |
45,940.23 |
| BYD |
8.10 |
0.20 |
2.53 |
6,164,550 |
49,967.96 |
| CENTEL |
51.25 |
1.25 |
2.50 |
1,884,393 |
95,674.43 |
| TIPH |
44.50 |
1.00 |
2.30 |
1,060,009 |
46,987.28 |
| ACE |
1.93 |
0.04 |
2.12 |
13,734,227 |
26,218.37 |
| DELTA |
88.75 |
1.75 |
2.01 |
10,864,113 |
951,625.18 |
| CPALL |
63.50 |
1.25 |
2.01 |
18,104,408 |
1,141,348.62 |
| ORI |
10.80 |
0.20 |
1.89 |
5,784,458 |
61,810.64 |
| BCPG |
9.35 |
0.15 |
1.63 |
1,503,380 |
14,013.05 |
| CK |
20.10 |
0.30 |
1.52 |
2,391,113 |
47,641.45 |
| BGRIM |
38.00 |
0.50 |
1.33 |
2,201,305 |
82,887.99 |
| GPSC |
60.25 |
0.75 |
1.26 |
1,825,959 |
109,051.00 |
| VGI |
3.38 |
0.04 |
1.20 |
12,496,884 |
42,007.20 |
| GUNKUL |
3.46 |
0.04 |
1.17 |
15,773,516 |
54,505.15 |
| PLANB |
8.80 |
0.10 |
1.15 |
5,246,017 |
45,982.14 |
| KBANK |
136.00 |
1.50 |
1.12 |
5,661,456 |
765,337.93 |
| PTTEP |
150.00 |
1.50 |
1.01 |
5,534,357 |
830,392.75 |
| RBF |
10.00 |
0.10 |
1.01 |
3,684,500 |
36,870.29 |
| TIDLOR |
25.50 |
0.25 |
0.99 |
3,944,423 |
100,041.79 |
| BBL |
162.50 |
1.50 |
0.93 |
3,586,948 |
579,640.31 |
| COM7 |
28.00 |
0.25 |
0.90 |
5,346,650 |
148,433.69 |
| BDMS |
28.50 |
0.25 |
0.88 |
26,190,953 |
740,630.27 |
| IRPC |
2.32 |
0.02 |
0.87 |
16,101,762 |
37,049.09 |
| PTG |
12.40 |
0.10 |
0.81 |
7,212,999 |
88,328.54 |
| RCL |
24.80 |
0.20 |
0.81 |
870,508 |
21,480.83 |
| PTT |
31.75 |
0.25 |
0.79 |
7,936,538 |
250,265.60 |
| BCP |
32.00 |
0.25 |
0.79 |
2,310,847 |
73,835.91 |
| TISCO |
96.25 |
0.75 |
0.79 |
1,886,317 |
180,430.48 |
| NEX |
13.50 |
0.10 |
0.75 |
9,751,695 |
132,311.08 |
| MINT |
34.00 |
0.25 |
0.74 |
10,158,379 |
344,855.13 |
| AOT |
71.00 |
0.50 |
0.71 |
7,269,152 |
513,344.49 |
| EPG |
7.15 |
0.05 |
0.70 |
239,900 |
1,715.73 |
| TU |
15.70 |
0.10 |
0.64 |
20,627,997 |
322,751.20 |
| BEC |
8.80 |
0.05 |
0.57 |
632,001 |
5,518.87 |
| CKP |
3.56 |
0.02 |
0.56 |
2,765,640 |
9,808.34 |
| TOP |
46.25 |
0.25 |
0.54 |
3,452,778 |
159,542.30 |
| GULF |
48.75 |
0.25 |
0.52 |
11,647,778 |
567,038.03 |
| TCAP |
50.75 |
0.25 |
0.50 |
1,667,352 |
84,187.18 |
| SPALI |
20.50 |
0.10 |
0.49 |
4,767,010 |
97,944.39 |
| SCB |
104.00 |
0.50 |
0.48 |
3,202,560 |
331,643.97 |
| OR |
21.20 |
0.10 |
0.47 |
4,950,511 |
104,709.62 |
| AMATA |
22.10 |
0.10 |
0.45 |
12,400,706 |
275,116.23 |
| KKP |
63.00 |
0.25 |
0.40 |
1,366,410 |
85,867.88 |
| EA |
66.25 |
0.25 |
0.38 |
4,524,285 |
298,974.55 |
| EGCO |
145.50 |
0.50 |
0.34 |
212,234 |
30,761.78 |
| AP |
11.00 |
0.00 |
0.00 |
8,894,732 |
97,520.00 |
| AWC |
5.25 |
0.00 |
0.00 |
7,342,265 |
38,201.52 |
| BCH |
18.00 |
0.00 |
0.00 |
11,814,533 |
212,813.93 |
| BEM |
8.30 |
0.00 |
0.00 |
18,318,618 |
151,022.28 |
| CRC |
43.00 |
0.00 |
0.00 |
2,616,346 |
111,889.37 |
| ESSO |
8.85 |
0.00 |
0.00 |
1,451,117 |
12,836.39 |
| FORTH |
31.75 |
0.00 |
0.00 |
1,050,847 |
33,628.38 |
| HMPRO |
14.20 |
0.00 |
0.00 |
5,333,687 |
75,988.84 |
| IVL |
33.50 |
0.00 |
0.00 |
3,025,226 |
101,806.85 |
| JMART |
20.30 |
0.00 |
0.00 |
13,561,965 |
274,431.76 |
| KCE |
38.25 |
0.00 |
0.00 |
1,530,450 |
58,669.20 |
| KTB |
19.30 |
0.00 |
0.00 |
26,828,506 |
515,125.83 |
| ONEE |
4.86 |
0.00 |
0.00 |
4,352,744 |
21,071.44 |
| PSL |
10.60 |
0.00 |
0.00 |
2,450,652 |
25,792.23 |
| PTTGC |
37.75 |
0.00 |
0.00 |
8,032,678 |
299,339.43 |
| RATCH |
36.75 |
0.00 |
0.00 |
1,382,003 |
50,784.28 |
| SCGP |
42.50 |
0.00 |
0.00 |
1,633,523 |
68,685.13 |
| THANI |
3.48 |
0.00 |
0.00 |
2,289,223 |
7,957.78 |
| TRUE |
6.85 |
0.00 |
0.00 |
33,317,506 |
226,838.15 |
| WHA |
4.38 |
0.00 |
0.00 |
46,765,567 |
203,499.48 |
| SCC |
336.00 |
-1.00 |
-0.30 |
537,136 |
180,184.86 |
| THG |
68.00 |
-0.25 |
-0.37 |
518,801 |
35,322.27 |
| BH |
233.00 |
-1.00 |
-0.43 |
457,711 |
106,655.38 |
| KTC |
55.00 |
-0.25 |
-0.45 |
1,494,483 |
82,202.59 |
| SAWAD |
54.25 |
-0.25 |
-0.46 |
2,873,059 |
156,423.24 |
| ADVANC |
212.00 |
-1.00 |
-0.47 |
929,184 |
196,990.13 |
| STA |
19.10 |
-0.10 |
-0.52 |
886,457 |
16,976.90 |
| STGT |
9.20 |
-0.05 |
-0.54 |
1,287,897 |
11,787.75 |
| SPRC |
8.95 |
-0.05 |
-0.56 |
4,473,736 |
40,130.03 |
| JMT |
42.50 |
-0.25 |
-0.58 |
2,448,535 |
104,065.86 |
| HANA |
41.25 |
-0.25 |
-0.60 |
2,183,442 |
89,901.12 |
| MTC |
39.50 |
-0.25 |
-0.63 |
3,806,519 |
150,176.33 |
| BTS |
7.65 |
-0.05 |
-0.65 |
10,767,457 |
81,928.84 |
| CHG |
3.06 |
-0.02 |
-0.65 |
9,786,530 |
29,969.46 |
| AAV |
2.76 |
-0.02 |
-0.72 |
5,653,359 |
15,623.19 |
| CPN |
68.00 |
-0.50 |
-0.73 |
2,203,001 |
149,544.05 |
| OSP |
30.00 |
-0.25 |
-0.83 |
2,601,231 |
78,403.55 |
| QH |
2.28 |
-0.02 |
-0.87 |
4,019,897 |
9,173.63 |
| BAM |
11.20 |
-0.10 |
-0.88 |
8,032,244 |
89,510.99 |
| CPF |
19.90 |
-0.20 |
-1.00 |
9,484,030 |
190,201.08 |
| INTUCH |
72.50 |
-0.75 |
-1.02 |
1,577,521 |
114,113.09 |
| GLOBAL |
19.00 |
-0.20 |
-1.04 |
2,739,848 |
52,085.43 |
| SIRI |
1.75 |
-0.02 |
-1.13 |
46,085,419 |
81,532.21 |
| BANPU |
8.25 |
-0.10 |
-1.20 |
40,611,280 |
334,492.21 |
| TTB |
1.55 |
-0.02 |
-1.27 |
187,278,898 |
292,507.71 |
| DOHOME |
14.30 |
-0.20 |
-1.38 |
2,328,005 |
33,568.52 |
| SABUY |
12.50 |
-0.20 |
-1.57 |
13,036,312 |
162,841.32 |
| SINGER |
11.70 |
-0.20 |
-1.68 |
10,768,849 |
127,615.40 |
| LH |
8.65 |
-0.15 |
-1.70 |
23,407,473 |
202,367.51 |
| MEGA |
38.75 |
-0.75 |
-1.90 |
604,169 |
23,619.48 |
| KEX |
10.30 |
-0.20 |
-1.90 |
1,649,809 |
17,278.68 |
| CBG |
68.00 |
-1.50 |
-2.16 |
4,542,795 |
306,552.41 |
| JAS |
1.36 |
-0.06 |
-4.23 |
12,111,590 |
16,655.04 |
| SJWD |
17.50 |
-0.80 |
-4.37 |
2,233,619 |
39,506.38 |
| TQM |
26.75 |
-1.25 |
-4.46 |
1,589,725 |
43,128.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
