| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
12.00 |
1.00 |
9.09 |
9,614,912 |
111,150.68 |
| PSL |
9.80 |
0.35 |
3.70 |
16,648,606 |
162,128.35 |
| PTTEP |
147.00 |
4.50 |
3.16 |
9,205,150 |
1,345,129.74 |
| DELTA |
102.00 |
3.00 |
3.03 |
15,705,319 |
1,594,243.65 |
| FORTH |
32.25 |
0.75 |
2.38 |
656,421 |
20,901.68 |
| TIPH |
43.50 |
1.00 |
2.35 |
138,845 |
5,960.85 |
| EPG |
7.15 |
0.15 |
2.14 |
444,323 |
3,155.97 |
| BANPU |
8.45 |
0.15 |
1.81 |
43,149,057 |
361,366.70 |
| BH |
234.00 |
4.00 |
1.74 |
943,883 |
220,264.99 |
| RCL |
24.10 |
0.40 |
1.69 |
3,131,423 |
76,049.52 |
| PTT |
30.75 |
0.50 |
1.65 |
17,501,008 |
533,900.64 |
| TQM |
30.75 |
0.50 |
1.65 |
625,470 |
19,245.60 |
| VGI |
3.16 |
0.04 |
1.28 |
347,858,539 |
1,088,852.46 |
| SIRI |
1.76 |
0.02 |
1.15 |
48,459,607 |
84,826.36 |
| BEC |
8.85 |
0.10 |
1.14 |
1,566,702 |
13,746.48 |
| HANA |
45.00 |
0.50 |
1.12 |
3,022,192 |
134,907.41 |
| BCPG |
9.20 |
0.10 |
1.10 |
585,683 |
5,352.25 |
| BCH |
18.50 |
0.20 |
1.09 |
7,518,003 |
138,957.44 |
| SPALI |
20.40 |
0.20 |
0.99 |
1,327,988 |
26,986.32 |
| ADVANC |
214.00 |
2.00 |
0.94 |
3,031,253 |
644,426.12 |
| BAM |
10.80 |
0.10 |
0.93 |
6,288,798 |
67,380.73 |
| SCC |
328.00 |
3.00 |
0.92 |
690,143 |
225,747.00 |
| KBANK |
132.50 |
1.00 |
0.76 |
6,270,158 |
830,816.61 |
| CPN |
66.50 |
0.50 |
0.76 |
2,412,750 |
160,089.85 |
| THG |
69.50 |
0.50 |
0.72 |
813,716 |
56,278.55 |
| AAV |
2.88 |
0.02 |
0.70 |
42,392,010 |
121,594.21 |
| PTTGC |
36.00 |
0.25 |
0.70 |
6,557,062 |
236,871.03 |
| JAS |
1.61 |
0.01 |
0.63 |
7,872,385 |
12,758.59 |
| GUNKUL |
3.34 |
0.02 |
0.60 |
9,470,282 |
31,567.15 |
| CKP |
3.36 |
0.02 |
0.60 |
1,483,477 |
4,967.83 |
| ESSO |
8.80 |
0.05 |
0.57 |
3,949,550 |
34,769.84 |
| TCAP |
51.25 |
0.25 |
0.49 |
1,175,640 |
60,295.74 |
| SCB |
106.00 |
0.50 |
0.47 |
7,855,310 |
831,674.44 |
| ACE |
1.94 |
0.00 |
0.00 |
7,768,737 |
15,157.95 |
| BDMS |
28.50 |
0.00 |
0.00 |
31,716,488 |
910,342.29 |
| BEM |
8.05 |
0.00 |
0.00 |
18,367,694 |
147,873.44 |
| BTS |
7.15 |
0.00 |
0.00 |
8,509,085 |
60,792.22 |
| BYD |
7.75 |
0.00 |
0.00 |
1,914,005 |
14,806.59 |
| LH |
8.40 |
0.00 |
0.00 |
11,194,545 |
94,824.48 |
| ORI |
10.90 |
0.00 |
0.00 |
911,366 |
9,922.60 |
| PLANB |
8.70 |
0.00 |
0.00 |
4,908,761 |
42,245.63 |
| PTG |
12.10 |
0.00 |
0.00 |
1,169,546 |
14,153.41 |
| QH |
2.30 |
0.00 |
0.00 |
7,159,126 |
16,455.29 |
| RATCH |
36.25 |
0.00 |
0.00 |
1,541,397 |
56,014.66 |
| SINGER |
11.10 |
0.00 |
0.00 |
1,944,650 |
21,622.23 |
| STA |
18.90 |
0.00 |
0.00 |
1,133,598 |
21,475.71 |
| STGT |
9.25 |
0.00 |
0.00 |
804,574 |
7,440.43 |
| WHA |
4.48 |
0.00 |
0.00 |
14,468,677 |
64,480.56 |
| CPALL |
63.00 |
-0.25 |
-0.40 |
8,063,882 |
509,550.63 |
| CPF |
20.40 |
-0.10 |
-0.49 |
4,966,984 |
101,439.83 |
| KTC |
50.75 |
-0.25 |
-0.49 |
3,396,882 |
172,191.97 |
| OR |
20.00 |
-0.10 |
-0.50 |
9,494,927 |
190,506.50 |
| CENTEL |
49.25 |
-0.25 |
-0.51 |
1,248,940 |
61,345.72 |
| TISCO |
96.00 |
-0.50 |
-0.52 |
3,216,119 |
308,542.44 |
| TOP |
44.25 |
-0.25 |
-0.56 |
6,040,242 |
270,366.51 |
| THANI |
3.44 |
-0.02 |
-0.58 |
2,903,219 |
9,940.60 |
| TTB |
1.66 |
-0.01 |
-0.60 |
400,750,997 |
660,271.14 |
| CHG |
3.12 |
-0.02 |
-0.64 |
12,829,329 |
40,178.28 |
| BGRIM |
36.00 |
-0.25 |
-0.69 |
3,869,989 |
139,056.66 |
| AOT |
70.25 |
-0.50 |
-0.71 |
8,799,559 |
617,555.88 |
| MINT |
33.75 |
-0.25 |
-0.74 |
5,108,064 |
172,474.24 |
| TRUE |
6.55 |
-0.05 |
-0.76 |
13,104,397 |
86,028.88 |
| AWC |
4.84 |
-0.04 |
-0.82 |
11,892,554 |
57,716.99 |
| AMATA |
22.60 |
-0.20 |
-0.88 |
1,537,912 |
34,786.54 |
| IRPC |
2.26 |
-0.02 |
-0.88 |
36,155,777 |
82,693.72 |
| BBL |
162.50 |
-1.50 |
-0.91 |
3,075,445 |
502,734.41 |
| BLA |
26.75 |
-0.25 |
-0.93 |
1,370,587 |
36,913.51 |
| ONEE |
5.30 |
-0.05 |
-0.93 |
5,242,364 |
27,645.65 |
| KTB |
19.30 |
-0.20 |
-1.03 |
22,404,857 |
435,108.72 |
| EGCO |
140.00 |
-1.50 |
-1.06 |
366,470 |
51,469.41 |
| CK |
18.50 |
-0.20 |
-1.07 |
1,361,304 |
25,281.10 |
| JMT |
40.50 |
-0.50 |
-1.22 |
3,815,380 |
154,847.94 |
| SCGP |
39.25 |
-0.50 |
-1.26 |
3,154,270 |
124,604.87 |
| KCE |
38.25 |
-0.50 |
-1.29 |
2,942,408 |
113,341.00 |
| INTUCH |
73.00 |
-1.00 |
-1.35 |
1,042,922 |
76,339.51 |
| KEX |
9.85 |
-0.15 |
-1.50 |
1,170,558 |
11,585.50 |
| JMART |
19.60 |
-0.30 |
-1.51 |
5,555,808 |
109,723.51 |
| IVL |
32.25 |
-0.50 |
-1.53 |
4,600,363 |
150,210.68 |
| KKP |
63.00 |
-1.00 |
-1.56 |
2,236,958 |
141,921.94 |
| EA |
60.25 |
-1.00 |
-1.63 |
5,094,976 |
309,468.84 |
| SJWD |
17.20 |
-0.30 |
-1.71 |
1,193,588 |
20,485.18 |
| COM7 |
28.50 |
-0.50 |
-1.72 |
3,699,384 |
106,057.27 |
| AP |
11.10 |
-0.20 |
-1.77 |
8,694,600 |
97,387.86 |
| CRC |
39.50 |
-0.75 |
-1.86 |
4,652,962 |
185,629.06 |
| MEGA |
39.25 |
-0.75 |
-1.88 |
1,386,100 |
54,967.86 |
| HMPRO |
13.50 |
-0.30 |
-2.17 |
28,999,100 |
393,095.85 |
| DOHOME |
13.20 |
-0.30 |
-2.22 |
11,920,619 |
156,678.41 |
| GLOBAL |
17.60 |
-0.40 |
-2.22 |
7,460,145 |
132,622.60 |
| MTC |
40.25 |
-1.00 |
-2.42 |
11,303,931 |
452,352.81 |
| OSP |
29.25 |
-0.75 |
-2.50 |
1,430,247 |
42,162.15 |
| GPSC |
56.50 |
-1.50 |
-2.59 |
3,359,834 |
191,717.54 |
| SABUY |
11.20 |
-0.30 |
-2.61 |
4,140,916 |
46,579.05 |
| CBG |
64.00 |
-1.75 |
-2.66 |
3,381,940 |
218,483.67 |
| TIDLOR |
26.25 |
-0.75 |
-2.78 |
15,694,639 |
412,988.68 |
| SPRC |
8.40 |
-0.25 |
-2.89 |
21,108,724 |
182,875.76 |
| SAWAD |
54.75 |
-1.75 |
-3.10 |
6,356,784 |
347,561.58 |
| GULF |
45.25 |
-1.75 |
-3.72 |
23,068,580 |
1,058,240.92 |
| BCP |
32.00 |
-1.25 |
-3.76 |
11,726,183 |
385,339.02 |
| NEX |
12.30 |
-0.50 |
-3.91 |
5,899,929 |
73,320.98 |
| TU |
13.80 |
-0.60 |
-4.17 |
34,515,854 |
481,074.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
