| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BCP |
32.75 |
1.00 |
3.15 |
3,474,371 |
112,454.39 |
| IRPC |
2.34 |
0.06 |
2.63 |
44,929,373 |
104,645.15 |
| CPF |
21.00 |
0.50 |
2.44 |
19,467,228 |
406,893.47 |
| BANPU |
8.65 |
0.20 |
2.37 |
116,958,556 |
1,015,393.69 |
| TOP |
45.50 |
1.00 |
2.25 |
7,553,486 |
341,799.96 |
| PTTGC |
37.25 |
0.75 |
2.05 |
10,654,269 |
397,774.37 |
| SPALI |
21.10 |
0.40 |
1.93 |
3,870,989 |
81,222.89 |
| BAM |
10.90 |
0.20 |
1.87 |
9,631,003 |
104,727.22 |
| CKP |
3.36 |
0.06 |
1.82 |
3,055,753 |
10,262.47 |
| NEX |
11.60 |
0.20 |
1.75 |
6,640,338 |
76,736.11 |
| BEC |
8.90 |
0.15 |
1.71 |
2,374,300 |
20,963.62 |
| SIRI |
1.87 |
0.03 |
1.63 |
108,397,088 |
200,529.19 |
| KEX |
10.00 |
0.15 |
1.52 |
886,507 |
8,845.12 |
| BYD |
7.50 |
0.10 |
1.35 |
2,667,404 |
20,128.48 |
| BEM |
8.30 |
0.10 |
1.22 |
7,338,574 |
60,510.08 |
| GLOBAL |
17.00 |
0.20 |
1.19 |
3,888,329 |
65,553.41 |
| SPRC |
8.70 |
0.10 |
1.16 |
8,939,200 |
77,709.27 |
| ESSO |
8.75 |
0.10 |
1.16 |
3,665,677 |
32,066.24 |
| BCPG |
9.15 |
0.10 |
1.10 |
3,251,831 |
29,757.59 |
| KTB |
19.30 |
0.20 |
1.05 |
20,882,802 |
399,784.14 |
| ACE |
1.96 |
0.02 |
1.03 |
11,674,931 |
22,879.88 |
| KTC |
51.50 |
0.50 |
0.98 |
1,999,532 |
102,529.69 |
| ORI |
11.00 |
0.10 |
0.92 |
2,852,507 |
31,233.96 |
| ONEE |
5.55 |
0.05 |
0.91 |
5,897,563 |
33,055.28 |
| KKP |
62.25 |
0.50 |
0.81 |
827,953 |
51,326.36 |
| DOHOME |
12.60 |
0.10 |
0.80 |
3,186,532 |
40,245.55 |
| IVL |
32.75 |
0.25 |
0.77 |
12,353,130 |
405,590.52 |
| BTS |
7.20 |
0.05 |
0.70 |
7,318,209 |
52,422.09 |
| EPG |
7.25 |
0.05 |
0.69 |
530,870 |
3,837.82 |
| RATCH |
36.75 |
0.25 |
0.68 |
1,328,997 |
48,417.24 |
| INTUCH |
74.25 |
0.50 |
0.68 |
1,707,056 |
126,642.34 |
| PTTEP |
151.00 |
1.00 |
0.67 |
6,374,744 |
964,847.28 |
| SCGP |
38.00 |
0.25 |
0.66 |
9,765,978 |
373,247.46 |
| CHG |
3.12 |
0.02 |
0.65 |
3,863,044 |
12,029.70 |
| CRC |
39.50 |
0.25 |
0.64 |
2,067,182 |
81,366.65 |
| JAS |
1.61 |
0.01 |
0.63 |
1,934,643 |
3,103.53 |
| GUNKUL |
3.38 |
0.02 |
0.60 |
4,124,961 |
13,867.29 |
| THANI |
3.46 |
0.02 |
0.58 |
1,654,200 |
5,714.15 |
| SJWD |
17.70 |
0.10 |
0.57 |
967,932 |
17,181.61 |
| STGT |
8.95 |
0.05 |
0.56 |
1,209,649 |
10,781.11 |
| STA |
18.80 |
0.10 |
0.53 |
2,253,900 |
42,213.06 |
| CK |
18.90 |
0.10 |
0.53 |
569,836 |
10,802.06 |
| DELTA |
101.00 |
0.50 |
0.50 |
8,070,857 |
805,517.62 |
| SCB |
106.00 |
0.50 |
0.47 |
1,532,617 |
161,906.59 |
| ADVANC |
216.00 |
1.00 |
0.47 |
2,229,020 |
480,504.40 |
| WHA |
4.44 |
0.02 |
0.45 |
56,207,475 |
245,994.71 |
| AMATA |
22.40 |
0.10 |
0.45 |
4,508,934 |
99,961.24 |
| CPALL |
62.75 |
0.25 |
0.40 |
3,321,787 |
207,652.16 |
| EA |
63.25 |
0.25 |
0.40 |
7,049,004 |
447,751.53 |
| KBANK |
132.50 |
0.50 |
0.38 |
4,370,979 |
577,101.92 |
| EGCO |
141.50 |
0.50 |
0.35 |
245,850 |
34,824.34 |
| AAV |
2.88 |
0.00 |
0.00 |
4,779,230 |
13,760.80 |
| AOT |
70.50 |
0.00 |
0.00 |
2,836,726 |
200,085.01 |
| AP |
11.30 |
0.00 |
0.00 |
6,684,631 |
75,227.93 |
| AWC |
4.94 |
0.00 |
0.00 |
11,132,718 |
54,868.62 |
| BBL |
160.50 |
0.00 |
0.00 |
1,761,574 |
281,870.18 |
| BGRIM |
36.50 |
0.00 |
0.00 |
1,516,953 |
55,750.19 |
| BH |
234.00 |
0.00 |
0.00 |
577,147 |
134,842.41 |
| BLA |
26.00 |
0.00 |
0.00 |
896,820 |
23,324.77 |
| CBG |
63.75 |
0.00 |
0.00 |
2,006,563 |
128,624.13 |
| CPN |
66.75 |
0.00 |
0.00 |
945,863 |
63,048.75 |
| GULF |
45.75 |
0.00 |
0.00 |
7,108,103 |
325,534.12 |
| LH |
8.55 |
0.00 |
0.00 |
11,672,322 |
99,732.19 |
| OR |
20.00 |
0.00 |
0.00 |
5,660,563 |
113,309.01 |
| PLANB |
8.75 |
0.00 |
0.00 |
3,261,920 |
28,467.10 |
| PTT |
30.75 |
0.00 |
0.00 |
17,657,415 |
543,104.64 |
| QH |
2.28 |
0.00 |
0.00 |
1,798,904 |
4,120.80 |
| RBF |
12.10 |
0.00 |
0.00 |
3,257,171 |
39,556.84 |
| SABUY |
11.00 |
0.00 |
0.00 |
2,981,412 |
32,776.58 |
| SAWAD |
54.00 |
0.00 |
0.00 |
3,154,295 |
170,408.13 |
| SCC |
332.00 |
0.00 |
0.00 |
669,159 |
222,653.52 |
| THG |
69.50 |
0.00 |
0.00 |
248,011 |
17,248.86 |
| TTB |
1.67 |
0.00 |
0.00 |
162,104,731 |
268,924.67 |
| VGI |
3.28 |
0.00 |
0.00 |
36,330,495 |
119,990.78 |
| TISCO |
96.25 |
-0.25 |
-0.26 |
800,149 |
77,006.71 |
| GPSC |
56.75 |
-0.25 |
-0.44 |
1,708,294 |
97,475.39 |
| CENTEL |
49.00 |
-0.25 |
-0.51 |
830,128 |
40,719.97 |
| TIPH |
43.75 |
-0.25 |
-0.57 |
159,792 |
6,992.89 |
| MTC |
40.25 |
-0.25 |
-0.62 |
2,215,918 |
89,528.50 |
| TRUE |
6.80 |
-0.05 |
-0.73 |
19,221,921 |
130,206.97 |
| MINT |
33.75 |
-0.25 |
-0.74 |
1,198,903 |
40,547.27 |
| TU |
13.50 |
-0.10 |
-0.74 |
7,107,822 |
96,805.26 |
| HMPRO |
13.30 |
-0.10 |
-0.75 |
3,525,927 |
47,216.27 |
| OSP |
29.75 |
-0.25 |
-0.83 |
512,282 |
15,321.11 |
| PTG |
11.80 |
-0.10 |
-0.84 |
2,985,736 |
35,561.91 |
| RCL |
23.60 |
-0.20 |
-0.84 |
2,337,147 |
55,343.45 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
9,271,967 |
263,234.99 |
| COM7 |
28.00 |
-0.25 |
-0.88 |
3,625,899 |
101,359.23 |
| SINGER |
10.90 |
-0.10 |
-0.91 |
5,700,593 |
61,657.65 |
| JMART |
19.00 |
-0.20 |
-1.04 |
6,308,921 |
120,310.20 |
| BCH |
18.20 |
-0.20 |
-1.09 |
4,605,992 |
84,049.62 |
| KCE |
38.25 |
-0.50 |
-1.29 |
1,725,540 |
65,961.87 |
| PSL |
9.75 |
-0.15 |
-1.52 |
12,453,632 |
121,161.25 |
| FORTH |
30.75 |
-0.50 |
-1.60 |
972,799 |
29,787.14 |
| TQM |
30.75 |
-0.50 |
-1.60 |
348,301 |
10,753.33 |
| TIDLOR |
26.25 |
-0.50 |
-1.87 |
4,395,138 |
115,623.19 |
| MEGA |
39.00 |
-0.75 |
-1.89 |
580,222 |
22,808.70 |
| JMT |
38.75 |
-0.75 |
-1.90 |
7,274,721 |
283,034.38 |
| HANA |
45.25 |
-1.25 |
-2.69 |
6,340,021 |
286,612.30 |
| TCAP |
50.25 |
-1.50 |
-2.90 |
2,775,672 |
140,722.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
