| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
9.90 |
0.80 |
8.79 |
37,936,073.00 |
366,762.61 |
| ORI |
10.40 |
0.40 |
4.00 |
6,296,484.00 |
64,824.78 |
| BCH |
20.50 |
0.70 |
3.54 |
28,747,736.00 |
583,986.07 |
| TOP |
51.75 |
1.75 |
3.50 |
18,161,278.00 |
933,878.15 |
| BCPG |
9.10 |
0.30 |
3.41 |
5,972,105.00 |
53,766.17 |
| CHG |
3.16 |
0.10 |
3.27 |
89,884,111.00 |
279,719.01 |
| SPRC |
8.30 |
0.25 |
3.11 |
85,642,180.00 |
709,950.39 |
| PTT |
34.00 |
1.00 |
3.03 |
69,116,705.00 |
2,325,701.09 |
| PTTGC |
34.50 |
1.00 |
2.99 |
15,355,203.00 |
528,895.56 |
| TQM |
34.50 |
1.00 |
2.99 |
1,607,279.00 |
54,268.96 |
| PTTEP |
175.00 |
5.00 |
2.94 |
21,931,054.00 |
3,804,084.80 |
| STA |
15.30 |
0.40 |
2.68 |
8,510,859.00 |
129,001.07 |
| INTUCH |
72.25 |
1.50 |
2.12 |
2,678,754.00 |
192,292.18 |
| VGI |
2.06 |
0.04 |
1.98 |
22,220,636.00 |
45,366.76 |
| BH |
264.00 |
5.00 |
1.93 |
1,492,042.00 |
392,235.99 |
| BANPU |
8.05 |
0.15 |
1.90 |
165,487,570.00 |
1,322,712.90 |
| KCE |
55.00 |
1.00 |
1.85 |
9,128,491.00 |
498,047.17 |
| GULF |
44.00 |
0.75 |
1.73 |
14,027,421.00 |
614,014.08 |
| PTG |
8.85 |
0.15 |
1.72 |
8,604,248.00 |
75,072.53 |
| MEGA |
45.50 |
0.75 |
1.68 |
2,155,361.00 |
97,397.20 |
| EA |
47.50 |
0.75 |
1.60 |
12,201,088.00 |
580,013.33 |
| KTB |
19.50 |
0.30 |
1.56 |
37,062,245.00 |
718,690.56 |
| IRPC |
2.02 |
0.03 |
1.51 |
217,461,060.00 |
437,468.17 |
| ADVANC |
225.00 |
3.00 |
1.35 |
2,416,553.00 |
542,008.50 |
| HANA |
58.25 |
0.75 |
1.30 |
34,244,950.00 |
2,000,458.42 |
| KTC |
46.75 |
0.50 |
1.08 |
3,308,537.00 |
154,449.75 |
| SCC |
296.00 |
3.00 |
1.02 |
886,832.00 |
261,783.26 |
| TCAP |
49.75 |
0.50 |
1.02 |
3,054,803.00 |
151,014.52 |
| IVL |
25.50 |
0.25 |
0.99 |
14,354,884.00 |
364,023.04 |
| AMATA |
26.50 |
0.25 |
0.95 |
6,849,290.00 |
179,636.52 |
| BLA |
26.75 |
0.25 |
0.94 |
3,386,114.00 |
91,423.80 |
| WHA |
5.40 |
0.05 |
0.93 |
38,437,624.00 |
206,949.49 |
| BDMS |
27.50 |
0.25 |
0.92 |
9,579,370.00 |
262,655.49 |
| DELTA |
84.50 |
0.75 |
0.90 |
9,619,945.00 |
812,080.66 |
| TLI |
11.50 |
0.10 |
0.88 |
8,450,944.00 |
97,654.79 |
| EGCO |
121.00 |
1.00 |
0.83 |
1,838,271.00 |
222,423.59 |
| STGT |
6.05 |
0.05 |
0.83 |
3,717,325.00 |
22,517.32 |
| HMPRO |
12.40 |
0.10 |
0.81 |
16,552,538.00 |
204,500.05 |
| RATCH |
31.50 |
0.25 |
0.80 |
6,488,708.00 |
202,918.71 |
| CPN |
64.25 |
0.50 |
0.78 |
4,767,295.00 |
305,315.61 |
| AOT |
68.75 |
0.50 |
0.73 |
12,952,513.00 |
887,173.36 |
| GUNKUL |
2.78 |
0.02 |
0.72 |
126,006,199.00 |
346,132.89 |
| BCP |
41.00 |
0.25 |
0.61 |
8,591,111.00 |
351,513.86 |
| BEM |
8.25 |
0.05 |
0.61 |
28,102,139.00 |
231,417.93 |
| CENTEL |
45.25 |
0.25 |
0.56 |
1,621,302.00 |
73,243.68 |
| SPALI |
19.50 |
0.10 |
0.52 |
6,586,766.00 |
127,541.87 |
| SCB |
104.50 |
0.50 |
0.48 |
9,669,085.00 |
1,009,050.97 |
| BBL |
167.50 |
0.50 |
0.30 |
4,122,010.00 |
691,436.75 |
| GPSC |
40.50 |
0.00 |
0.00 |
7,237,668.00 |
294,789.22 |
| KKP |
53.25 |
0.00 |
0.00 |
6,587,372.00 |
349,454.54 |
| MINT |
29.75 |
0.00 |
0.00 |
7,290,398.00 |
217,101.48 |
| OR |
18.40 |
0.00 |
0.00 |
12,938,174.00 |
238,940.91 |
| PLANB |
7.90 |
0.00 |
0.00 |
20,626,172.00 |
161,640.75 |
| SCGP |
35.00 |
0.00 |
0.00 |
8,323,290.00 |
292,136.14 |
| SJWD |
12.50 |
0.00 |
0.00 |
1,877,168.00 |
23,647.70 |
| TISCO |
98.75 |
0.00 |
0.00 |
7,694,081.00 |
759,348.39 |
| TRUE |
6.85 |
0.00 |
0.00 |
27,797,633.00 |
190,623.78 |
| TTB |
1.74 |
0.00 |
0.00 |
240,415,804.00 |
416,569.99 |
| TU |
13.60 |
0.00 |
0.00 |
20,445,554.00 |
277,057.16 |
| KBANK |
126.50 |
-0.50 |
-0.39 |
8,019,941.00 |
1,019,056.86 |
| CK |
21.30 |
-0.10 |
-0.47 |
1,382,673.00 |
29,509.41 |
| CPF |
19.00 |
-0.10 |
-0.52 |
17,697,600.00 |
338,095.33 |
| AURA |
17.40 |
-0.10 |
-0.57 |
2,757,370.00 |
48,004.76 |
| SIRI |
1.65 |
-0.01 |
-0.60 |
185,717,408.00 |
305,144.97 |
| ACE |
1.48 |
-0.01 |
-0.67 |
4,742,713.00 |
7,069.23 |
| CPALL |
57.25 |
-0.50 |
-0.87 |
26,143,299.00 |
1,497,129.97 |
| AP |
11.30 |
-0.10 |
-0.88 |
15,899,244.00 |
179,066.03 |
| NEX |
10.00 |
-0.10 |
-0.99 |
4,153,411.00 |
41,994.31 |
| THG |
64.00 |
-0.75 |
-1.16 |
499,071.00 |
32,031.88 |
| CRC |
38.75 |
-0.50 |
-1.27 |
9,122,478.00 |
354,137.55 |
| BTS |
7.60 |
-0.10 |
-1.30 |
66,556,261.00 |
507,421.21 |
| GLOBAL |
15.20 |
-0.20 |
-1.30 |
8,648,217.00 |
131,426.18 |
| LH |
7.60 |
-0.10 |
-1.30 |
77,272,338.00 |
591,886.05 |
| THANI |
2.90 |
-0.04 |
-1.36 |
3,626,539.00 |
10,562.54 |
| RCL |
20.90 |
-0.30 |
-1.42 |
7,282,483.00 |
153,117.38 |
| BAM |
9.45 |
-0.15 |
-1.56 |
8,385,622.00 |
80,012.87 |
| STEC |
9.20 |
-0.15 |
-1.60 |
8,696,092.00 |
80,675.78 |
| AWC |
3.60 |
-0.06 |
-1.64 |
88,517,190.00 |
321,051.47 |
| OSP |
23.50 |
-0.40 |
-1.67 |
40,180,731.00 |
938,175.80 |
| DOHOME |
11.20 |
-0.20 |
-1.75 |
4,572,712.00 |
51,207.42 |
| ERW |
5.15 |
-0.10 |
-1.90 |
24,171,731.00 |
124,651.84 |
| BGRIM |
24.50 |
-0.50 |
-2.00 |
15,650,744.00 |
389,461.73 |
| TIPH |
33.25 |
-0.75 |
-2.21 |
649,498.00 |
21,749.64 |
| SAWAD |
42.75 |
-1.00 |
-2.29 |
11,784,036.00 |
508,118.75 |
| CBG |
66.50 |
-1.75 |
-2.56 |
11,543,784.00 |
773,764.66 |
| ESSO |
10.60 |
-0.30 |
-2.75 |
22,587,897.00 |
240,047.95 |
| CKP |
3.14 |
-0.10 |
-3.09 |
4,191,773.00 |
13,300.57 |
| BYD |
5.85 |
-0.20 |
-3.31 |
6,347,572.00 |
37,583.25 |
| MTC |
36.00 |
-1.25 |
-3.36 |
12,543,808.00 |
453,690.66 |
| TIDLOR |
19.60 |
-0.70 |
-3.45 |
36,290,485.00 |
717,783.87 |
| TASCO |
16.30 |
-0.60 |
-3.55 |
9,482,586.00 |
156,356.01 |
| FORTH |
25.25 |
-1.00 |
-3.81 |
1,784,875.00 |
45,959.03 |
| SABUY |
5.25 |
-0.25 |
-4.55 |
13,550,349.00 |
72,541.91 |
| MBK |
17.10 |
-0.90 |
-5.00 |
6,815,850.00 |
118,367.03 |
| COM7 |
28.25 |
-1.50 |
-5.04 |
30,093,857.00 |
855,829.69 |
| AAV |
2.08 |
-0.12 |
-5.45 |
87,870,833.00 |
186,935.41 |
| JMT |
33.25 |
-2.00 |
-5.67 |
36,670,748.00 |
1,242,059.03 |
| BTG |
22.40 |
-1.40 |
-5.88 |
5,861,555.00 |
133,818.52 |
| JMART |
18.70 |
-1.20 |
-6.03 |
22,649,087.00 |
433,683.05 |
| SNNP |
17.10 |
-1.60 |
-8.56 |
17,594,994.00 |
306,713.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
