| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TASCO |
17.30 |
0.70 |
4.22 |
20,842,727.00 |
362,789.52 |
| AMATA |
25.75 |
0.50 |
1.98 |
3,633,044.00 |
92,806.23 |
| KBANK |
129.00 |
2.50 |
1.98 |
17,640,733.00 |
2,265,697.09 |
| CHG |
3.18 |
0.06 |
1.92 |
16,943,166.00 |
53,692.88 |
| MTC |
35.50 |
0.25 |
0.71 |
4,369,828.00 |
154,673.04 |
| PTTEP |
172.50 |
1.00 |
0.58 |
7,727,128.00 |
1,343,529.91 |
| TTB |
1.73 |
0.01 |
0.58 |
180,288,936.00 |
311,820.31 |
| BTS |
7.55 |
0.00 |
0.00 |
18,415,576.00 |
137,767.49 |
| CKP |
3.14 |
0.00 |
0.00 |
2,598,657.00 |
8,151.94 |
| KTB |
19.30 |
0.00 |
0.00 |
28,757,052.00 |
556,043.27 |
| LH |
7.55 |
0.00 |
0.00 |
9,598,269.00 |
72,473.63 |
| TU |
13.30 |
0.00 |
0.00 |
19,536,637.00 |
257,230.75 |
| BBL |
168.00 |
-0.50 |
-0.30 |
5,518,498.00 |
925,883.24 |
| BH |
261.00 |
-1.00 |
-0.38 |
549,554.00 |
143,367.87 |
| THG |
63.25 |
-0.25 |
-0.39 |
174,102.00 |
11,042.21 |
| BCH |
20.10 |
-0.10 |
-0.50 |
4,451,131.00 |
89,538.56 |
| IRPC |
1.92 |
-0.01 |
-0.52 |
44,231,723.00 |
85,180.52 |
| KTC |
45.50 |
-0.25 |
-0.55 |
434,554.00 |
19,740.24 |
| AURA |
17.10 |
-0.10 |
-0.58 |
620,253.00 |
10,640.52 |
| SNNP |
17.10 |
-0.10 |
-0.58 |
2,632,269.00 |
45,308.26 |
| BEM |
8.15 |
-0.05 |
-0.61 |
12,212,053.00 |
99,251.53 |
| PLANB |
8.00 |
-0.05 |
-0.62 |
7,952,374.00 |
63,405.11 |
| BANPU |
7.85 |
-0.05 |
-0.63 |
46,024,020.00 |
360,866.06 |
| CRC |
38.00 |
-0.25 |
-0.65 |
4,247,902.00 |
160,581.13 |
| ACE |
1.45 |
-0.01 |
-0.68 |
3,235,149.00 |
4,730.01 |
| THANI |
2.84 |
-0.02 |
-0.70 |
3,838,330.00 |
10,865.37 |
| PTT |
33.25 |
-0.25 |
-0.75 |
21,795,483.00 |
724,829.88 |
| HMPRO |
12.00 |
-0.10 |
-0.83 |
11,160,206.00 |
133,711.01 |
| TLI |
11.40 |
-0.10 |
-0.87 |
3,335,413.00 |
37,787.29 |
| CPALL |
55.75 |
-0.50 |
-0.89 |
7,307,644.00 |
409,640.55 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
14,487,521.00 |
390,986.18 |
| WHA |
5.35 |
-0.05 |
-0.93 |
23,568,303.00 |
126,463.70 |
| AAV |
2.04 |
-0.02 |
-0.97 |
21,185,555.00 |
43,183.93 |
| SCB |
102.50 |
-1.00 |
-0.97 |
7,520,931.00 |
771,448.48 |
| VGI |
2.04 |
-0.02 |
-0.97 |
9,654,456.00 |
19,768.22 |
| ERW |
5.05 |
-0.05 |
-0.98 |
4,537,840.00 |
23,053.39 |
| ORI |
10.10 |
-0.10 |
-0.98 |
1,474,376.00 |
14,777.94 |
| SCC |
287.00 |
-3.00 |
-1.03 |
1,459,587.00 |
420,684.52 |
| TCAP |
48.25 |
-0.50 |
-1.03 |
2,971,104.00 |
143,622.59 |
| SPALI |
19.10 |
-0.20 |
-1.04 |
3,061,375.00 |
58,619.46 |
| INTUCH |
70.75 |
-0.75 |
-1.05 |
661,124.00 |
46,975.65 |
| AOT |
67.25 |
-0.75 |
-1.10 |
5,852,552.00 |
394,102.45 |
| OR |
17.90 |
-0.20 |
-1.10 |
7,387,424.00 |
132,604.26 |
| BCPG |
8.85 |
-0.10 |
-1.12 |
1,825,188.00 |
16,113.94 |
| MEGA |
44.00 |
-0.50 |
-1.12 |
3,223,670.00 |
141,664.04 |
| MBK |
16.70 |
-0.20 |
-1.18 |
1,043,230.00 |
17,455.54 |
| BCP |
40.25 |
-0.50 |
-1.23 |
5,447,707.00 |
219,977.68 |
| EGCO |
117.00 |
-1.50 |
-1.27 |
309,236.00 |
36,434.39 |
| OSP |
23.20 |
-0.30 |
-1.28 |
5,930,396.00 |
137,440.06 |
| TISCO |
96.75 |
-1.25 |
-1.28 |
7,713,664.00 |
748,633.00 |
| CK |
21.40 |
-0.30 |
-1.38 |
2,440,411.00 |
52,274.85 |
| CBG |
65.50 |
-1.00 |
-1.50 |
2,906,780.00 |
191,491.77 |
| RATCH |
31.50 |
-0.50 |
-1.56 |
2,681,178.00 |
85,338.52 |
| CPN |
62.50 |
-1.00 |
-1.57 |
1,166,287.00 |
73,258.50 |
| CPF |
18.30 |
-0.30 |
-1.61 |
17,415,994.00 |
321,980.35 |
| CENTEL |
44.00 |
-0.75 |
-1.68 |
1,194,729.00 |
52,874.02 |
| COM7 |
28.25 |
-0.50 |
-1.74 |
3,825,165.00 |
108,911.12 |
| GULF |
42.25 |
-0.75 |
-1.74 |
3,530,395.00 |
150,224.85 |
| BYD |
5.55 |
-0.10 |
-1.77 |
2,662,145.00 |
14,924.32 |
| DOHOME |
11.00 |
-0.20 |
-1.79 |
3,475,429.00 |
38,180.50 |
| SAWAD |
41.25 |
-0.75 |
-1.79 |
8,220,343.00 |
339,944.03 |
| AP |
10.90 |
-0.20 |
-1.80 |
5,782,971.00 |
63,204.82 |
| SPRC |
8.00 |
-0.15 |
-1.84 |
22,570,465.00 |
181,954.89 |
| KKP |
51.50 |
-1.00 |
-1.90 |
3,597,385.00 |
185,721.99 |
| ESSO |
10.20 |
-0.20 |
-1.92 |
5,759,345.00 |
59,209.47 |
| TOP |
49.50 |
-1.00 |
-1.98 |
13,262,228.00 |
663,100.28 |
| TQM |
34.75 |
-0.75 |
-2.11 |
596,347.00 |
20,793.42 |
| BAM |
9.05 |
-0.20 |
-2.16 |
6,933,006.00 |
62,825.47 |
| ADVANC |
221.00 |
-5.00 |
-2.21 |
1,963,386.00 |
438,630.86 |
| AWC |
3.50 |
-0.08 |
-2.23 |
21,182,209.00 |
74,752.39 |
| MINT |
28.75 |
-0.75 |
-2.54 |
7,584,742.00 |
218,301.62 |
| GPSC |
38.25 |
-1.00 |
-2.55 |
6,732,877.00 |
258,277.25 |
| NEX |
9.50 |
-0.25 |
-2.56 |
7,829,152.00 |
74,939.66 |
| GLOBAL |
14.60 |
-0.40 |
-2.67 |
3,691,953.00 |
54,510.97 |
| DELTA |
81.75 |
-2.25 |
-2.68 |
5,120,032.00 |
422,310.45 |
| BLA |
26.00 |
-0.75 |
-2.80 |
748,665.00 |
19,715.78 |
| SCGP |
34.00 |
-1.00 |
-2.86 |
6,008,833.00 |
206,505.94 |
| TIPH |
33.25 |
-1.00 |
-2.92 |
536,113.00 |
17,835.98 |
| JMT |
32.25 |
-1.00 |
-3.01 |
15,498,163.00 |
500,092.99 |
| TIDLOR |
19.00 |
-0.60 |
-3.06 |
15,582,755.00 |
298,646.71 |
| SIRI |
1.58 |
-0.05 |
-3.07 |
122,118,019.00 |
194,301.83 |
| SABUY |
4.94 |
-0.16 |
-3.14 |
12,872,327.00 |
63,650.08 |
| JMART |
18.20 |
-0.60 |
-3.19 |
9,352,548.00 |
170,793.12 |
| EA |
45.25 |
-1.50 |
-3.21 |
7,508,207.00 |
344,064.31 |
| STGT |
5.80 |
-0.20 |
-3.33 |
2,395,745.00 |
14,083.09 |
| BGRIM |
22.70 |
-0.80 |
-3.40 |
13,708,531.00 |
313,069.39 |
| STA |
14.10 |
-0.50 |
-3.42 |
4,586,716.00 |
65,363.37 |
| HANA |
56.00 |
-2.00 |
-3.45 |
19,386,019.00 |
1,093,739.68 |
| TRUE |
6.55 |
-0.25 |
-3.68 |
43,344,684.00 |
286,208.09 |
| BTG |
20.90 |
-0.80 |
-3.69 |
3,370,523.00 |
71,277.19 |
| KCE |
52.25 |
-2.00 |
-3.69 |
11,304,891.00 |
592,873.85 |
| PTTGC |
32.50 |
-1.25 |
-3.70 |
4,978,064.00 |
163,955.94 |
| STEC |
8.85 |
-0.35 |
-3.80 |
5,825,540.00 |
52,106.13 |
| PTG |
8.60 |
-0.35 |
-3.91 |
5,992,295.00 |
51,951.22 |
| PSL |
9.35 |
-0.40 |
-4.10 |
9,912,839.00 |
93,688.66 |
| RCL |
19.50 |
-1.00 |
-4.88 |
3,819,726.00 |
75,698.24 |
| IVL |
23.30 |
-1.30 |
-5.28 |
28,497,829.00 |
673,664.76 |
| GUNKUL |
2.58 |
-0.16 |
-5.84 |
64,368,939.00 |
169,347.87 |
| FORTH |
24.20 |
-1.55 |
-6.02 |
1,209,496.00 |
29,786.06 |
| SJWD |
11.40 |
-1.20 |
-9.52 |
5,769,341.00 |
66,957.46 |
X
