| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
3.20 |
0.08 |
2.56 |
34,249,371.00 |
108,520.93 |
| TASCO |
17.00 |
0.40 |
2.41 |
26,486,332.00 |
458,828.11 |
| AMATA |
25.75 |
0.50 |
1.98 |
20,431,226.00 |
524,229.55 |
| KBANK |
129.00 |
2.50 |
1.98 |
28,677,455.00 |
3,685,115.46 |
| PTTEP |
173.50 |
2.00 |
1.17 |
13,613,190.00 |
2,362,899.60 |
| TU |
13.40 |
0.10 |
0.75 |
26,102,996.00 |
344,823.35 |
| CKP |
3.16 |
0.02 |
0.64 |
8,680,684.00 |
27,303.32 |
| TTB |
1.73 |
0.01 |
0.58 |
441,930,364.00 |
762,985.03 |
| BDMS |
27.00 |
0.00 |
0.00 |
32,062,494.00 |
862,812.32 |
| MTC |
35.25 |
0.00 |
0.00 |
6,928,211.00 |
245,099.58 |
| THG |
63.50 |
0.00 |
0.00 |
747,220.00 |
46,938.80 |
| BH |
261.00 |
-1.00 |
-0.38 |
1,170,174.00 |
305,043.19 |
| BCH |
20.10 |
-0.10 |
-0.50 |
10,170,661.00 |
204,408.39 |
| IRPC |
1.92 |
-0.01 |
-0.52 |
72,356,840.00 |
139,189.22 |
| KTB |
19.20 |
-0.10 |
-0.52 |
53,778,734.00 |
1,036,926.05 |
| KTC |
45.50 |
-0.25 |
-0.55 |
1,759,143.00 |
79,885.39 |
| SNNP |
17.10 |
-0.10 |
-0.58 |
5,317,674.00 |
91,368.24 |
| PLANB |
8.00 |
-0.05 |
-0.62 |
11,268,486.00 |
89,970.70 |
| LH |
7.50 |
-0.05 |
-0.66 |
26,499,416.00 |
199,445.93 |
| PTT |
33.25 |
-0.25 |
-0.75 |
42,857,630.00 |
1,424,863.37 |
| HMPRO |
12.00 |
-0.10 |
-0.83 |
23,444,199.00 |
280,995.10 |
| BBL |
167.00 |
-1.50 |
-0.89 |
9,349,525.00 |
1,567,215.15 |
| CPALL |
55.75 |
-0.50 |
-0.89 |
26,029,737.00 |
1,453,432.22 |
| DOHOME |
11.10 |
-0.10 |
-0.89 |
6,411,742.00 |
70,715.53 |
| AP |
11.00 |
-0.10 |
-0.90 |
10,751,881.00 |
117,476.68 |
| WHA |
5.35 |
-0.05 |
-0.93 |
46,143,696.00 |
246,247.68 |
| TCAP |
48.25 |
-0.50 |
-1.03 |
3,972,335.00 |
191,905.44 |
| MEGA |
44.00 |
-0.50 |
-1.12 |
6,262,737.00 |
275,734.38 |
| MBK |
16.70 |
-0.20 |
-1.18 |
1,934,311.00 |
32,336.18 |
| BANPU |
7.80 |
-0.10 |
-1.27 |
81,253,435.00 |
635,905.97 |
| CRC |
37.75 |
-0.50 |
-1.31 |
7,694,203.00 |
290,495.13 |
| BTS |
7.45 |
-0.10 |
-1.32 |
37,046,194.00 |
276,988.10 |
| GLOBAL |
14.80 |
-0.20 |
-1.33 |
6,011,164.00 |
88,708.58 |
| SCC |
286.00 |
-4.00 |
-1.38 |
2,794,293.00 |
802,975.97 |
| INTUCH |
70.50 |
-1.00 |
-1.40 |
1,847,238.00 |
130,717.26 |
| THANI |
2.82 |
-0.04 |
-1.40 |
7,786,365.00 |
22,004.49 |
| SCGP |
34.50 |
-0.50 |
-1.43 |
13,946,325.00 |
477,407.09 |
| TIPH |
33.75 |
-0.50 |
-1.46 |
824,644.00 |
27,446.23 |
| PTTGC |
33.25 |
-0.50 |
-1.48 |
13,033,553.00 |
430,679.07 |
| TISCO |
96.50 |
-1.50 |
-1.53 |
11,639,239.00 |
1,127,530.89 |
| SPALI |
19.00 |
-0.30 |
-1.55 |
6,968,819.00 |
132,731.19 |
| RATCH |
31.50 |
-0.50 |
-1.56 |
5,098,807.00 |
161,479.44 |
| CPN |
62.50 |
-1.00 |
-1.57 |
3,281,518.00 |
205,181.71 |
| CPF |
18.30 |
-0.30 |
-1.61 |
31,974,303.00 |
589,061.98 |
| OR |
17.80 |
-0.30 |
-1.66 |
14,168,824.00 |
253,730.64 |
| BCPG |
8.80 |
-0.15 |
-1.68 |
2,413,201.00 |
21,296.15 |
| EGCO |
116.50 |
-2.00 |
-1.69 |
731,776.00 |
85,697.61 |
| BYD |
5.55 |
-0.10 |
-1.77 |
5,181,629.00 |
28,880.91 |
| AOT |
66.75 |
-1.25 |
-1.84 |
15,915,381.00 |
1,066,823.03 |
| BCP |
40.00 |
-0.75 |
-1.84 |
6,916,314.00 |
278,856.41 |
| KKP |
51.50 |
-1.00 |
-1.90 |
5,233,070.00 |
269,960.17 |
| AAV |
2.02 |
-0.04 |
-1.94 |
35,400,643.00 |
72,135.29 |
| VGI |
2.02 |
-0.04 |
-1.94 |
14,661,328.00 |
29,894.19 |
| ACE |
1.43 |
-0.03 |
-2.05 |
10,213,159.00 |
14,772.83 |
| TQM |
34.75 |
-0.75 |
-2.11 |
884,750.00 |
30,802.70 |
| CENTEL |
43.75 |
-1.00 |
-2.23 |
3,008,856.00 |
132,005.96 |
| CBG |
65.00 |
-1.50 |
-2.26 |
4,698,183.00 |
308,366.66 |
| CK |
21.20 |
-0.50 |
-2.30 |
4,123,477.00 |
87,974.30 |
| AURA |
16.80 |
-0.40 |
-2.33 |
1,746,273.00 |
29,658.09 |
| GULF |
42.00 |
-1.00 |
-2.33 |
9,873,499.00 |
417,957.82 |
| ERW |
4.98 |
-0.12 |
-2.35 |
13,814,885.00 |
69,580.03 |
| BEM |
8.00 |
-0.20 |
-2.44 |
39,274,753.00 |
316,492.46 |
| ORI |
9.95 |
-0.25 |
-2.45 |
3,035,846.00 |
30,332.18 |
| SPRC |
7.95 |
-0.20 |
-2.45 |
29,221,330.00 |
235,020.74 |
| TOP |
49.25 |
-1.25 |
-2.48 |
21,058,574.00 |
1,047,510.40 |
| STGT |
5.85 |
-0.15 |
-2.50 |
3,654,594.00 |
21,447.93 |
| OSP |
22.90 |
-0.60 |
-2.55 |
13,860,507.00 |
319,681.87 |
| NEX |
9.50 |
-0.25 |
-2.56 |
10,684,652.00 |
102,105.48 |
| COM7 |
28.00 |
-0.75 |
-2.61 |
5,944,119.00 |
168,290.30 |
| TLI |
11.20 |
-0.30 |
-2.61 |
5,498,813.00 |
62,073.23 |
| ADVANC |
220.00 |
-6.00 |
-2.65 |
4,399,682.00 |
976,243.72 |
| EA |
45.50 |
-1.25 |
-2.67 |
26,467,923.00 |
1,204,612.83 |
| BAM |
9.00 |
-0.25 |
-2.70 |
11,855,114.00 |
107,070.67 |
| AWC |
3.48 |
-0.10 |
-2.79 |
39,593,082.00 |
138,907.75 |
| BLA |
26.00 |
-0.75 |
-2.80 |
1,934,338.00 |
50,548.04 |
| ESSO |
10.10 |
-0.30 |
-2.88 |
9,940,872.00 |
101,743.36 |
| SAWAD |
40.75 |
-1.25 |
-2.98 |
14,162,507.00 |
583,135.74 |
| TIDLOR |
19.00 |
-0.60 |
-3.06 |
24,776,344.00 |
473,308.04 |
| SABUY |
4.94 |
-0.16 |
-3.14 |
19,249,526.00 |
95,050.41 |
| DELTA |
81.25 |
-2.75 |
-3.27 |
8,443,134.00 |
693,200.13 |
| SCB |
99.75 |
-3.75 |
-3.62 |
34,327,588.00 |
3,447,082.12 |
| SIRI |
1.57 |
-0.06 |
-3.68 |
220,398,233.00 |
348,566.66 |
| TRUE |
6.55 |
-0.25 |
-3.68 |
84,219,158.00 |
552,499.61 |
| JMT |
32.00 |
-1.25 |
-3.76 |
24,172,661.00 |
778,174.43 |
| STA |
14.00 |
-0.60 |
-4.11 |
7,126,798.00 |
100,880.22 |
| BTG |
20.80 |
-0.90 |
-4.15 |
4,546,272.00 |
95,793.64 |
| KCE |
52.00 |
-2.25 |
-4.15 |
16,819,836.00 |
881,044.13 |
| MINT |
28.25 |
-1.25 |
-4.24 |
18,810,316.00 |
535,717.58 |
| HANA |
55.50 |
-2.50 |
-4.31 |
30,437,723.00 |
1,711,592.41 |
| STEC |
8.80 |
-0.40 |
-4.35 |
10,206,770.00 |
90,610.45 |
| GPSC |
37.50 |
-1.75 |
-4.46 |
14,688,537.00 |
557,666.12 |
| BGRIM |
22.40 |
-1.10 |
-4.68 |
26,152,664.00 |
592,627.57 |
| JMART |
17.90 |
-0.90 |
-4.79 |
14,849,070.00 |
269,794.74 |
| PTG |
8.50 |
-0.45 |
-5.03 |
9,527,868.00 |
82,114.29 |
| GUNKUL |
2.60 |
-0.14 |
-5.11 |
264,992,487.00 |
687,340.81 |
| PSL |
9.25 |
-0.50 |
-5.13 |
13,480,755.00 |
126,780.73 |
| RCL |
19.30 |
-1.20 |
-5.85 |
5,686,673.00 |
111,808.52 |
| FORTH |
24.20 |
-1.55 |
-6.02 |
1,604,458.00 |
39,385.12 |
| IVL |
23.00 |
-1.60 |
-6.50 |
48,804,100.00 |
1,142,275.20 |
| SJWD |
11.30 |
-1.30 |
-10.32 |
9,263,379.00 |
106,350.10 |
X
