| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
27.75 |
1.75 |
6.73 |
18,166,366.00 |
497,467.45 |
| TRUE |
5.35 |
0.30 |
5.94 |
93,949,873.00 |
500,383.47 |
| FORTH |
21.50 |
1.00 |
4.88 |
1,777,119.00 |
37,863.56 |
| BANPU |
6.60 |
0.20 |
3.13 |
41,846,625.00 |
273,957.71 |
| BCP |
43.75 |
1.25 |
2.94 |
3,117,874.00 |
135,893.53 |
| BLA |
20.10 |
0.50 |
2.55 |
806,599.00 |
16,090.38 |
| RATCH |
30.75 |
0.75 |
2.50 |
3,251,978.00 |
99,490.30 |
| SPRC |
8.30 |
0.20 |
2.47 |
12,465,536.00 |
103,478.68 |
| EGCO |
128.00 |
3.00 |
2.40 |
1,135,314.00 |
144,221.63 |
| TIDLOR |
23.10 |
0.50 |
2.21 |
8,601,774.00 |
197,842.43 |
| VGI |
1.92 |
0.04 |
2.13 |
31,324,410.00 |
60,502.24 |
| SJWD |
14.70 |
0.30 |
2.08 |
1,538,171.00 |
22,492.02 |
| STA |
15.10 |
0.30 |
2.03 |
3,489,837.00 |
52,612.47 |
| ERW |
5.15 |
0.10 |
1.98 |
4,053,512.00 |
20,771.71 |
| LH |
7.85 |
0.15 |
1.95 |
15,549,200.00 |
121,568.67 |
| AMATA |
26.50 |
0.50 |
1.92 |
1,757,454.00 |
46,081.51 |
| PTTGC |
40.50 |
0.75 |
1.89 |
12,235,721.00 |
496,724.94 |
| BSRC |
8.35 |
0.15 |
1.83 |
1,086,901.00 |
9,026.91 |
| BTG |
23.00 |
0.40 |
1.77 |
498,105.00 |
11,423.80 |
| SNNP |
17.30 |
0.30 |
1.76 |
1,730,661.00 |
29,742.37 |
| MTC |
44.25 |
0.75 |
1.72 |
4,057,274.00 |
179,107.92 |
| AWC |
3.62 |
0.06 |
1.69 |
19,803,095.00 |
71,296.73 |
| EA |
45.00 |
0.75 |
1.69 |
3,437,917.00 |
154,201.06 |
| GUNKUL |
2.64 |
0.04 |
1.54 |
32,815,429.00 |
86,284.56 |
| STGT |
6.65 |
0.10 |
1.53 |
2,720,142.00 |
18,127.69 |
| HANA |
52.50 |
0.75 |
1.45 |
12,128,779.00 |
634,676.99 |
| BTS |
7.20 |
0.10 |
1.41 |
7,407,944.00 |
53,303.13 |
| MEGA |
39.75 |
0.50 |
1.27 |
205,185.00 |
8,148.21 |
| BAM |
8.10 |
0.10 |
1.25 |
4,347,856.00 |
35,233.10 |
| SAWAD |
42.50 |
0.50 |
1.19 |
4,329,070.00 |
184,126.98 |
| PLANB |
8.80 |
0.10 |
1.15 |
5,037,607.00 |
44,459.79 |
| SPALI |
18.10 |
0.20 |
1.12 |
3,354,355.00 |
60,719.38 |
| GULF |
45.75 |
0.50 |
1.10 |
7,640,350.00 |
349,672.15 |
| CPF |
18.60 |
0.20 |
1.09 |
2,824,454.00 |
52,383.80 |
| AAV |
1.97 |
0.02 |
1.03 |
16,344,477.00 |
32,272.63 |
| WHA |
5.05 |
0.05 |
1.00 |
10,534,250.00 |
53,162.55 |
| IRPC |
2.06 |
0.02 |
0.98 |
51,804,932.00 |
107,209.39 |
| SCB |
103.50 |
1.00 |
0.98 |
3,104,673.00 |
320,191.16 |
| BDMS |
26.00 |
0.25 |
0.97 |
22,886,398.00 |
583,049.12 |
| TOP |
53.75 |
0.50 |
0.94 |
6,181,671.00 |
332,048.75 |
| MINT |
27.25 |
0.25 |
0.93 |
7,342,708.00 |
201,980.21 |
| CPALL |
54.75 |
0.50 |
0.92 |
12,168,296.00 |
664,700.50 |
| ADVANC |
221.00 |
2.00 |
0.91 |
1,506,702.00 |
331,343.99 |
| BGRIM |
28.00 |
0.25 |
0.90 |
6,350,714.00 |
176,735.67 |
| COM7 |
22.90 |
0.20 |
0.88 |
8,535,950.00 |
195,773.60 |
| TQM |
28.75 |
0.25 |
0.88 |
285,151.00 |
8,168.34 |
| TIPH |
29.25 |
0.25 |
0.86 |
365,932.00 |
10,746.91 |
| HMPRO |
11.80 |
0.10 |
0.85 |
10,145,368.00 |
119,711.67 |
| ACE |
1.47 |
0.01 |
0.68 |
4,462,635.00 |
6,558.15 |
| AURA |
15.00 |
0.10 |
0.67 |
548,925.00 |
8,207.61 |
| TTB |
1.58 |
0.01 |
0.64 |
103,696,954.00 |
163,767.32 |
| MBK |
15.90 |
0.10 |
0.63 |
228,302.00 |
3,604.81 |
| TASCO |
16.10 |
0.10 |
0.63 |
2,587,937.00 |
41,739.51 |
| CKP |
3.32 |
0.02 |
0.61 |
1,823,305.00 |
5,996.47 |
| ORI |
8.40 |
0.05 |
0.60 |
2,383,869.00 |
19,998.05 |
| PSL |
8.55 |
0.05 |
0.59 |
6,831,466.00 |
57,862.54 |
| STEC |
8.60 |
0.05 |
0.58 |
1,666,302.00 |
14,346.35 |
| CENTEL |
43.75 |
0.25 |
0.57 |
692,382.00 |
30,198.32 |
| KTC |
46.25 |
0.25 |
0.54 |
1,995,822.00 |
92,659.20 |
| GPSC |
48.50 |
0.25 |
0.52 |
3,236,701.00 |
157,415.01 |
| OR |
20.10 |
0.10 |
0.50 |
2,221,080.00 |
44,653.89 |
| RCL |
22.00 |
0.10 |
0.46 |
7,453,485.00 |
165,541.86 |
| KCE |
55.50 |
0.25 |
0.45 |
5,639,039.00 |
313,191.44 |
| KBANK |
131.00 |
0.50 |
0.38 |
4,098,661.00 |
536,762.33 |
| PTTEP |
148.00 |
0.50 |
0.34 |
5,080,684.00 |
752,385.80 |
| CBG |
81.50 |
0.25 |
0.31 |
1,134,926.00 |
92,893.15 |
| BCPG |
8.60 |
– |
– |
1,127,677.00 |
9,695.89 |
| CPN |
66.75 |
– |
– |
1,834,732.00 |
122,639.77 |
| CRC |
39.75 |
– |
– |
2,479,796.00 |
98,481.06 |
| GLOBAL |
17.10 |
– |
– |
2,069,556.00 |
35,476.98 |
| INTUCH |
71.25 |
– |
– |
2,175,138.00 |
155,391.41 |
| KKP |
50.00 |
– |
– |
677,599.00 |
34,083.82 |
| OSP |
21.50 |
– |
– |
2,924,257.00 |
63,202.97 |
| PTG |
8.75 |
– |
– |
4,328,163.00 |
37,944.95 |
| PTT |
35.75 |
– |
– |
34,268,021.00 |
1,216,856.12 |
| SCGP |
36.50 |
– |
– |
4,187,367.00 |
153,366.51 |
| SIRI |
1.72 |
– |
– |
24,452,730.00 |
42,048.72 |
| TCAP |
48.75 |
– |
– |
210,294.00 |
10,265.85 |
| TISCO |
98.00 |
– 0.25 |
– 0.25 |
714,897.00 |
70,163.72 |
| DELTA |
90.00 |
– 0.25 |
– 0.28 |
6,710,371.00 |
604,570.23 |
| SCC |
295.00 |
– 1.00 |
– 0.34 |
1,603,277.00 |
474,505.56 |
| BCH |
21.70 |
– 0.10 |
– 0.46 |
6,509,060.00 |
140,836.09 |
| TLI |
9.75 |
– 0.05 |
– 0.51 |
6,146,925.00 |
60,099.80 |
| KTB |
18.30 |
– 0.10 |
– 0.54 |
16,261,627.00 |
298,267.17 |
| BEM |
8.00 |
– 0.05 |
– 0.62 |
6,861,050.00 |
55,245.34 |
| BBL |
151.00 |
– 1.00 |
– 0.66 |
3,990,385.00 |
604,296.07 |
| CHG |
2.92 |
– 0.02 |
– 0.68 |
2,726,118.00 |
7,980.52 |
| TU |
14.50 |
– 0.10 |
– 0.68 |
7,455,189.00 |
108,803.96 |
| AOT |
59.75 |
– 0.50 |
– 0.83 |
30,185,856.00 |
1,807,610.82 |
| BYD |
4.70 |
– 0.04 |
– 0.84 |
3,875,119.00 |
18,366.94 |
| DOHOME |
11.70 |
– 0.10 |
– 0.85 |
1,117,499.00 |
13,128.56 |
| AP |
10.80 |
– 0.10 |
– 0.92 |
5,421,272.00 |
58,752.00 |
| BH |
216.00 |
– 2.00 |
– 0.92 |
1,345,387.00 |
289,724.17 |
| JMT |
26.50 |
– 0.25 |
– 0.93 |
6,601,967.00 |
176,933.88 |
| NEX |
10.40 |
– 0.10 |
– 0.95 |
3,619,708.00 |
37,839.86 |
| CK |
20.60 |
– 0.20 |
– 0.96 |
603,193.00 |
12,535.75 |
| JMART |
18.00 |
– 0.20 |
– 1.10 |
8,548,888.00 |
155,536.61 |
| THG |
55.00 |
– 1.25 |
– 2.22 |
142,832.00 |
7,959.41 |
| THANI |
2.54 |
– 0.06 |
– 2.31 |
10,432,405.00 |
26,719.38 |
| SABUY |
6.25 |
– 0.40 |
– 6.02 |
79,387,923.00 |
519,960.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
