| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
2.90 |
0.10 |
3.57 |
45,196,595 |
130,172.14 |
| STA |
17.50 |
0.50 |
2.94 |
5,107,767 |
88,859.81 |
| BGRIM |
27.50 |
0.75 |
2.8 |
5,964,225 |
163,036.70 |
| ICHI |
16.50 |
0.40 |
2.48 |
9,682,421 |
158,394.47 |
| MOSHI |
52.75 |
1.00 |
1.93 |
619,305 |
32,715.94 |
| EGCO |
133.00 |
2.50 |
1.92 |
826,233 |
109,287.15 |
| DOHOME |
11.10 |
0.20 |
1.83 |
1,060,432 |
11,704.47 |
| OSP |
22.50 |
0.40 |
1.81 |
4,802,951 |
107,088.54 |
| AP |
11.50 |
0.20 |
1.77 |
2,596,298 |
29,792.97 |
| CENTEL |
43.75 |
0.75 |
1.74 |
983,410 |
42,636.74 |
| GULF |
45.75 |
0.75 |
1.67 |
8,905,176 |
405,381.77 |
| WHA |
4.86 |
0.08 |
1.67 |
32,798,195 |
159,090.04 |
| RATCH |
31.75 |
0.50 |
1.6 |
1,330,333 |
41,881.69 |
| SPALI |
19.60 |
0.30 |
1.55 |
4,417,108 |
86,226.03 |
| SISB |
36.25 |
0.50 |
1.4 |
304,215 |
10,992.23 |
| THG |
54.25 |
0.75 |
1.4 |
769,339 |
41,771.69 |
| BTG |
24.30 |
0.30 |
1.25 |
685,681 |
16,513.01 |
| GLOBAL |
16.20 |
0.20 |
1.25 |
611,403 |
9,889.27 |
| PLANB |
8.80 |
0.10 |
1.15 |
7,059,600 |
62,047.35 |
| SIRI |
1.79 |
0.02 |
1.13 |
27,327,719 |
48,838.86 |
| KTB |
18.60 |
0.20 |
1.09 |
10,112,710 |
186,840.70 |
| TKN |
9.55 |
0.10 |
1.06 |
2,975,619 |
28,336.10 |
| NEX |
10.10 |
0.10 |
1 |
828,519 |
8,332.38 |
| TRUE |
5.15 |
0.05 |
0.98 |
12,157,608 |
62,337.08 |
| AAV |
2.12 |
0.02 |
0.95 |
3,652,932 |
7,680.33 |
| SAPPE |
86.75 |
0.75 |
0.87 |
173,250 |
15,084.10 |
| BANPU |
6.65 |
0.05 |
0.76 |
22,206,359 |
146,044.32 |
| BBL |
151.00 |
1.00 |
0.67 |
2,985,975 |
448,750.81 |
| CRC |
38.75 |
0.25 |
0.65 |
714,618 |
27,679.64 |
| TASCO |
16.50 |
0.10 |
0.61 |
2,037,666 |
33,420.21 |
| MEGA |
42.00 |
0.25 |
0.6 |
347,467 |
14,715.41 |
| CPF |
19.20 |
0.10 |
0.52 |
1,076,714 |
20,586.61 |
| GPSC |
49.50 |
0.25 |
0.51 |
3,688,306 |
184,300.54 |
| KKP |
49.50 |
0.25 |
0.51 |
515,132 |
25,371.39 |
| ITC |
20.30 |
0.10 |
0.5 |
866,610 |
17,627.59 |
| CPALL |
55.25 |
0.25 |
0.45 |
5,021,486 |
277,045.20 |
| TIDLOR |
23.60 |
0.10 |
0.43 |
9,619,734 |
228,149.89 |
| AMATA |
24.40 |
0.10 |
0.41 |
3,497,406 |
85,263.60 |
| CPN |
65.75 |
0.25 |
0.38 |
1,262,025 |
82,844.35 |
| ADVANC |
218.00 |
0.00 |
0 |
1,746,083 |
379,595.54 |
| AEONTS |
154.00 |
0.00 |
0 |
11,030 |
1,695.77 |
| AWC |
4.08 |
0.00 |
0 |
28,001,648 |
114,567.00 |
| BAM |
8.40 |
0.00 |
0 |
1,352,465 |
11,346.17 |
| BEM |
7.90 |
0.00 |
0 |
4,484,777 |
35,675.56 |
| DELTA |
85.00 |
0.00 |
0 |
3,108,018 |
264,443.98 |
| HMPRO |
11.90 |
0.00 |
0 |
2,896,446 |
34,403.06 |
| INTUCH |
72.75 |
0.00 |
0 |
804,373 |
58,431.20 |
| IVL |
26.25 |
0.00 |
0 |
4,948,062 |
129,058.78 |
| JMART |
16.90 |
0.00 |
0 |
4,299,372 |
72,414.58 |
| LH |
7.95 |
0.00 |
0 |
4,813,625 |
38,175.96 |
| M |
38.50 |
0.00 |
0 |
81,065 |
3,107.71 |
| MINT |
28.25 |
0.00 |
0 |
3,845,079 |
108,617.40 |
| PTTEP |
150.50 |
0.00 |
0 |
615,323 |
92,377.94 |
| SJWD |
13.90 |
0.00 |
0 |
223,601 |
3,116.98 |
| TLI |
9.20 |
0.00 |
0 |
1,547,326 |
14,260.80 |
| TOA |
22.80 |
0.00 |
0 |
134,155 |
3,051.94 |
| TTB |
1.63 |
0 |
0 |
10,958,400 |
17,778.80 |
| CBG |
79.75 |
-0.25 |
-0.31 |
842,244 |
67,461.10 |
| KBANK |
132.00 |
-0.50 |
-0.38 |
3,419,061 |
451,689.31 |
| AOT |
62.75 |
-0.25 |
-0.4 |
15,452,385 |
969,254.41 |
| COM7 |
22.90 |
-0.10 |
-0.43 |
5,873,812 |
134,940.90 |
| HANA |
52.00 |
-0.25 |
-0.48 |
1,599,038 |
83,207.72 |
| SCB |
104.50 |
-0.50 |
-0.48 |
1,384,080 |
144,780.16 |
| TOP |
51.50 |
-0.25 |
-0.48 |
4,742,251 |
241,498.55 |
| IRPC |
1.98 |
-0.01 |
-0.5 |
9,759,277 |
19,323.06 |
| TISCO |
100.50 |
-0.50 |
-0.5 |
3,109,196 |
312,556.48 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
466,339 |
22,871.43 |
| OR |
19.20 |
-0.10 |
-0.52 |
1,541,646 |
29,636.92 |
| KTC |
44.25 |
-0.25 |
-0.56 |
462,212 |
20,574.72 |
| SNNP |
17.30 |
-0.10 |
-0.57 |
317,007 |
5,482.93 |
| BSRC |
8.50 |
-0.05 |
-0.58 |
1,314,634 |
11,174.50 |
| EA |
42.75 |
-0.25 |
-0.58 |
2,824,832 |
121,951.12 |
| BCPG |
8.40 |
-0.05 |
-0.59 |
922,157 |
7,751.74 |
| BCP |
40.50 |
-0.25 |
-0.61 |
1,363,887 |
55,277.19 |
| SAWAD |
41.00 |
-0.25 |
-0.61 |
3,933,110 |
162,477.24 |
| STGT |
7.25 |
-0.05 |
-0.68 |
2,366,692 |
17,276.46 |
| TU |
14.7 |
-0.1 |
-0.68 |
3,124,131 |
46,165.28 |
| BTS |
7.20 |
-0.05 |
-0.69 |
3,953,399 |
28,501.01 |
| PTTGC |
35.75 |
-0.25 |
-0.69 |
3,088,774 |
110,575.38 |
| SCC |
287.00 |
-2.00 |
-0.69 |
758,347 |
218,224.74 |
| PTT |
34.00 |
-0.25 |
-0.73 |
25,535,620 |
867,615.99 |
| SCGP |
33.75 |
-0.25 |
-0.74 |
4,501,202 |
151,966.12 |
| BCH |
22.50 |
-0.20 |
-0.88 |
2,177,755 |
49,089.06 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
7,676,003 |
212,907.89 |
| FORTH |
21.50 |
-0.20 |
-0.92 |
443,020 |
9,581.26 |
| JMT |
26.25 |
-0.25 |
-0.94 |
3,331,776 |
87,708.75 |
| KCE |
51.50 |
-0.50 |
-0.96 |
1,650,421 |
85,434.99 |
| BLA |
20.40 |
-0.20 |
-0.97 |
508,207 |
10,372.38 |
| ERW |
5.05 |
-0.05 |
-0.98 |
2,671,337 |
13,456.02 |
| ORI |
8.80 |
-0.10 |
-1.12 |
2,871,668 |
25,345.36 |
| BH |
236.00 |
-3.00 |
-1.26 |
1,404,350 |
331,096.78 |
| BYD |
4.64 |
-0.06 |
-1.28 |
3,336,738 |
15,595.82 |
| AURA |
15.00 |
-0.20 |
-1.32 |
175,315 |
2,637.57 |
| RBF |
13.90 |
-0.20 |
-1.42 |
1,720,813 |
23,934.46 |
| CK |
22.40 |
-0.40 |
-1.75 |
1,233,710 |
27,892.56 |
| CHG |
3.20 |
-0.06 |
-1.84 |
8,751,356 |
28,084.01 |
| RCL |
25.75 |
-0.50 |
-1.9 |
3,526,961 |
91,319.41 |
| MTC |
45.25 |
-1.00 |
-2.16 |
3,494,222 |
159,536.51 |
| VGI |
1.86 |
-0.05 |
-2.62 |
58,540,540 |
109,579.51 |
| SPRC |
8.00 |
-0.35 |
-4.19 |
29,295,159 |
236,217.17 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
