| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTB |
1.79 |
0.10 |
5.92 |
1,435,424,290.00 |
2,566,114.42 |
| RCL |
26.50 |
0.75 |
2.91 |
2,753,720.00 |
72,526.18 |
| TCAP |
52.00 |
1.25 |
2.46 |
4,870,083.00 |
251,082.68 |
| ICHI |
16.70 |
0.40 |
2.45 |
11,352,049.00 |
187,848.84 |
| PLANB |
8.90 |
0.20 |
2.30 |
6,269,392.00 |
55,337.24 |
| BCH |
22.90 |
0.50 |
2.23 |
5,817,737.00 |
132,395.38 |
| MOSHI |
52.25 |
1.00 |
1.95 |
138,111.00 |
7,171.02 |
| CPN |
65.75 |
1.25 |
1.94 |
8,043,025.00 |
525,663.51 |
| CHG |
3.20 |
0.06 |
1.91 |
17,357,488.00 |
55,096.25 |
| SIRI |
1.77 |
0.03 |
1.72 |
17,149,685.00 |
30,090.90 |
| SJWD |
13.00 |
0.20 |
1.56 |
1,101,647.00 |
14,232.62 |
| ITC |
20.40 |
0.30 |
1.49 |
1,445,505.00 |
29,265.50 |
| TKN |
10.60 |
0.10 |
0.95 |
10,131,779.00 |
107,586.60 |
| BDMS |
27.50 |
0.25 |
0.92 |
14,254,252.00 |
391,587.92 |
| PTTGC |
34.75 |
0.25 |
0.72 |
2,326,951.00 |
80,820.99 |
| SISB |
36.00 |
0.25 |
0.70 |
285,402.00 |
10,243.27 |
| AURA |
14.70 |
0.10 |
0.68 |
180,565.00 |
2,632.08 |
| GLOBAL |
15.30 |
0.10 |
0.66 |
4,065,057.00 |
61,475.47 |
| LH |
7.65 |
0.05 |
0.66 |
23,665,070.00 |
179,367.67 |
| STA |
16.80 |
0.10 |
0.60 |
2,418,508.00 |
40,570.02 |
| AWC |
3.86 |
0.02 |
0.52 |
18,120,741.00 |
70,264.56 |
| TOA |
22.60 |
0.10 |
0.44 |
624,433.00 |
14,084.70 |
| BTG |
23.60 |
0.10 |
0.43 |
501,151.00 |
11,739.20 |
| BH |
241.00 |
1.00 |
0.42 |
1,267,498.00 |
306,669.37 |
| AOT |
61.00 |
0.25 |
0.41 |
8,669,395.00 |
526,617.71 |
| BBL |
145.00 |
0.50 |
0.35 |
7,090,705.00 |
1,025,414.20 |
| AAV |
2.00 |
0.00 |
0.00 |
9,562,894.00 |
19,193.09 |
| AEONTS |
153.50 |
0.00 |
0.00 |
13,521.00 |
2,067.05 |
| BCP |
40.50 |
0.00 |
0.00 |
2,057,588.00 |
83,005.02 |
| BTS |
6.80 |
0.00 |
0.00 |
24,179,915.00 |
163,271.54 |
| CENTEL |
41.75 |
0.00 |
0.00 |
754,460.00 |
31,382.91 |
| DELTA |
84.00 |
0.00 |
0.00 |
4,968,346.00 |
417,932.51 |
| DOHOME |
10.30 |
0.00 |
0.00 |
2,304,142.00 |
23,846.18 |
| FORTH |
19.80 |
0.00 |
0.00 |
260,105.00 |
5,173.92 |
| GUNKUL |
2.90 |
0.00 |
0.00 |
11,039,545.00 |
31,828.84 |
| HANA |
50.00 |
0.00 |
0.00 |
5,277,851.00 |
266,401.58 |
| IRPC |
1.93 |
0.00 |
0.00 |
17,061,072.00 |
32,773.65 |
| IVL |
23.60 |
0.00 |
0.00 |
5,251,012.00 |
123,729.31 |
| KCE |
48.50 |
0.00 |
0.00 |
2,065,407.00 |
100,529.92 |
| KTC |
43.00 |
0.00 |
0.00 |
1,229,910.00 |
52,911.96 |
| M |
36.25 |
0.00 |
0.00 |
148,675.00 |
5,350.71 |
| MEGA |
43.00 |
0.00 |
0.00 |
875,087.00 |
37,375.28 |
| OR |
18.30 |
0.00 |
0.00 |
4,390,658.00 |
80,467.87 |
| RATCH |
30.25 |
0.00 |
0.00 |
2,241,096.00 |
67,797.83 |
| SCC |
272.00 |
0.00 |
0.00 |
367,044.00 |
99,794.27 |
| SCGP |
31.75 |
0.00 |
0.00 |
2,508,986.00 |
79,704.78 |
| SPRC |
7.90 |
0.00 |
0.00 |
1,516,313.00 |
11,960.27 |
| STGT |
7.10 |
0.00 |
0.00 |
2,625,162.00 |
18,565.21 |
| TISCO |
97.50 |
-0.25 |
-0.26 |
2,881,577.00 |
281,072.54 |
| PTTEP |
149.00 |
-0.50 |
-0.33 |
2,066,551.00 |
307,802.20 |
| EGCO |
129.50 |
-0.50 |
-0.38 |
577,460.00 |
74,451.68 |
| OSP |
21.50 |
-0.10 |
-0.46 |
2,869,553.00 |
61,725.96 |
| TOP |
52.75 |
-0.25 |
-0.47 |
2,234,776.00 |
117,199.62 |
| BLA |
19.30 |
-0.10 |
-0.52 |
306,232.00 |
5,922.12 |
| SPALI |
19.20 |
-0.10 |
-0.52 |
5,200,600.00 |
99,297.08 |
| SNNP |
17.50 |
-0.10 |
-0.57 |
834,105.00 |
14,680.76 |
| TLI |
8.70 |
-0.05 |
-0.57 |
5,973,881.00 |
52,152.90 |
| SAPPE |
84.25 |
-0.50 |
-0.59 |
357,000.00 |
30,083.03 |
| TASCO |
16.40 |
-0.10 |
-0.61 |
2,840,849.00 |
46,452.70 |
| BAM |
8.05 |
-0.05 |
-0.62 |
7,788,119.00 |
62,411.11 |
| TU |
15.40 |
-0.10 |
-0.65 |
9,798,204.00 |
151,788.35 |
| BEM |
7.40 |
-0.05 |
-0.67 |
21,531,741.00 |
159,523.31 |
| INTUCH |
71.25 |
-0.50 |
-0.70 |
1,273,117.00 |
90,823.26 |
| PTT |
34.00 |
-0.25 |
-0.73 |
15,414,471.00 |
524,049.40 |
| WHA |
4.60 |
-0.04 |
-0.86 |
51,793,636.00 |
237,766.16 |
| COM7 |
21.80 |
-0.20 |
-0.91 |
5,361,815.00 |
117,174.61 |
| MINT |
27.25 |
-0.25 |
-0.91 |
3,511,148.00 |
95,927.60 |
| ADVANC |
216.00 |
-2.00 |
-0.92 |
1,269,783.00 |
274,323.76 |
| CK |
21.10 |
-0.20 |
-0.94 |
629,100.00 |
13,273.09 |
| BGRIM |
26.25 |
-0.25 |
-0.94 |
4,327,534.00 |
113,363.44 |
| SCB |
104.00 |
-1.00 |
-0.95 |
4,366,164.00 |
453,252.63 |
| CBG |
75.25 |
-0.75 |
-0.99 |
1,625,552.00 |
122,713.45 |
| NEX |
9.55 |
-0.10 |
-1.04 |
1,321,296.00 |
12,678.70 |
| BSRC |
9.05 |
-0.10 |
-1.09 |
4,176,244.00 |
37,988.19 |
| ORI |
8.30 |
-0.10 |
-1.19 |
4,717,764.00 |
39,094.70 |
| BCPG |
8.25 |
-0.10 |
-1.20 |
753,123.00 |
6,220.08 |
| JMART |
15.80 |
-0.20 |
-1.25 |
4,970,679.00 |
78,297.95 |
| CPF |
17.80 |
-0.30 |
-1.66 |
7,501,011.00 |
134,195.27 |
| VGI |
1.75 |
-0.03 |
-1.69 |
25,776,367.00 |
45,346.25 |
| AP |
11.00 |
-0.20 |
-1.79 |
4,108,034.00 |
45,170.08 |
| TRUE |
5.35 |
-0.10 |
-1.83 |
23,338,333.00 |
125,854.31 |
| HMPRO |
10.60 |
-0.20 |
-1.85 |
6,203,016.00 |
65,990.27 |
| THG |
51.25 |
-1.00 |
-1.91 |
438,600.00 |
22,624.29 |
| ERW |
4.80 |
-0.10 |
-2.04 |
4,049,752.00 |
19,570.19 |
| GULF |
44.25 |
-1.00 |
-2.21 |
4,645,348.00 |
207,323.27 |
| BYD |
4.36 |
-0.10 |
-2.24 |
4,208,114.00 |
18,486.25 |
| EA |
38.50 |
-1.00 |
-2.53 |
7,099,702.00 |
274,558.17 |
| GPSC |
48.00 |
-1.25 |
-2.54 |
1,962,877.00 |
95,132.58 |
| SAWAD |
38.25 |
-1.00 |
-2.55 |
6,211,669.00 |
238,194.26 |
| CPALL |
52.25 |
-1.50 |
-2.79 |
11,671,471.00 |
615,835.77 |
| CRC |
34.25 |
-1.00 |
-2.84 |
9,045,584.00 |
313,618.22 |
| RBF |
13.10 |
-0.40 |
-2.96 |
1,335,113.00 |
17,627.42 |
| BANPU |
6.45 |
-0.20 |
-3.01 |
21,986,830.00 |
143,089.68 |
| AMATA |
22.30 |
-0.70 |
-3.04 |
6,929,358.00 |
156,122.08 |
| TIDLOR |
21.50 |
-0.70 |
-3.15 |
9,387,720.00 |
202,804.16 |
| KBANK |
121.50 |
-4.00 |
-3.19 |
36,088,963.00 |
4,371,142.15 |
| KKP |
46.25 |
-1.75 |
-3.65 |
6,168,973.00 |
286,038.66 |
| MTC |
40.75 |
-2.00 |
-4.68 |
5,478,740.00 |
226,853.13 |
| JMT |
24.30 |
-1.20 |
-4.71 |
16,912,132.00 |
410,936.07 |
| KTB |
16.20 |
-1.90 |
-10.50 |
234,675,113.00 |
3,827,296.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
