| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTB |
1.80 |
0.11 |
6.51 |
1,787,139,466.00 |
3,198,429.97 |
| RCL |
26.50 |
0.75 |
2.91 |
4,171,570.00 |
110,074.19 |
| ICHI |
16.70 |
0.40 |
2.45 |
13,792,945.00 |
228,563.31 |
| BCH |
22.90 |
0.50 |
2.23 |
8,507,361.00 |
193,797.19 |
| TCAP |
51.75 |
1.00 |
1.97 |
6,538,167.00 |
337,469.53 |
| PLANB |
8.85 |
0.15 |
1.72 |
10,165,895.00 |
89,752.71 |
| CHG |
3.18 |
0.04 |
1.27 |
32,499,176.00 |
103,528.07 |
| AAV |
2.02 |
0.02 |
1.00 |
21,963,465.00 |
44,189.32 |
| MOSHI |
51.75 |
0.50 |
0.98 |
316,211.00 |
16,383.52 |
| BDMS |
27.50 |
0.25 |
0.92 |
22,494,066.00 |
618,688.38 |
| BH |
242.00 |
2.00 |
0.83 |
2,519,404.00 |
608,601.36 |
| SJWD |
12.90 |
0.10 |
0.78 |
1,775,459.00 |
22,927.71 |
| CPN |
65.00 |
0.50 |
0.78 |
11,136,323.00 |
728,262.00 |
| M |
36.50 |
0.25 |
0.69 |
368,821.00 |
13,333.15 |
| ITC |
20.20 |
0.10 |
0.50 |
3,278,553.00 |
66,356.88 |
| DELTA |
84.25 |
0.25 |
0.30 |
8,844,737.00 |
743,929.83 |
| AWC |
3.84 |
0.00 |
0.00 |
41,617,769.00 |
160,720.57 |
| BBL |
144.50 |
0.00 |
0.00 |
13,267,192.00 |
1,920,499.36 |
| BCP |
40.50 |
0.00 |
0.00 |
3,144,429.00 |
127,173.49 |
| BEM |
7.45 |
0.00 |
0.00 |
47,543,188.00 |
351,730.26 |
| BTS |
6.80 |
0.00 |
0.00 |
29,595,730.00 |
200,006.57 |
| INTUCH |
71.75 |
0.00 |
0.00 |
2,423,290.00 |
172,862.46 |
| KTC |
43.00 |
0.00 |
0.00 |
3,812,412.00 |
164,078.57 |
| MINT |
27.50 |
0.00 |
0.00 |
7,930,402.00 |
217,762.12 |
| SCB |
105.00 |
0.00 |
0.00 |
8,949,132.00 |
932,737.71 |
| SCGP |
31.75 |
0.00 |
0.00 |
6,080,980.00 |
193,079.99 |
| SIRI |
1.74 |
0.00 |
0.00 |
40,305,698.00 |
70,618.82 |
| SISB |
35.75 |
0.00 |
0.00 |
741,003.00 |
26,587.26 |
| SPRC |
7.90 |
0.00 |
0.00 |
4,249,903.00 |
33,490.92 |
| TKN |
10.50 |
0.00 |
0.00 |
14,957,281.00 |
158,737.87 |
| TOA |
22.50 |
0.00 |
0.00 |
938,455.00 |
21,140.71 |
| SCC |
271.00 |
-1.00 |
-0.37 |
719,818.00 |
195,437.63 |
| IVL |
23.50 |
-0.10 |
-0.42 |
12,717,593.00 |
298,576.93 |
| FORTH |
19.70 |
-0.10 |
-0.51 |
817,780.00 |
16,156.89 |
| TISCO |
97.25 |
-0.50 |
-0.51 |
5,028,674.00 |
490,405.62 |
| IRPC |
1.92 |
-0.01 |
-0.52 |
27,272,136.00 |
52,383.77 |
| NEX |
9.60 |
-0.05 |
-0.52 |
3,262,245.00 |
31,163.29 |
| BCPG |
8.30 |
-0.05 |
-0.60 |
1,168,858.00 |
9,647.22 |
| CENTEL |
41.50 |
-0.25 |
-0.60 |
1,506,565.00 |
62,582.44 |
| TASCO |
16.40 |
-0.10 |
-0.61 |
3,599,453.00 |
58,881.23 |
| TU |
15.40 |
-0.10 |
-0.65 |
14,444,930.00 |
223,388.33 |
| GLOBAL |
15.10 |
-0.10 |
-0.66 |
6,211,888.00 |
94,084.19 |
| PTTEP |
148.50 |
-1.00 |
-0.67 |
3,459,434.00 |
515,122.58 |
| AURA |
14.50 |
-0.10 |
-0.68 |
378,408.00 |
5,512.73 |
| GUNKUL |
2.88 |
-0.02 |
-0.69 |
25,348,550.00 |
72,914.89 |
| PTTGC |
34.25 |
-0.25 |
-0.72 |
8,215,941.00 |
283,262.49 |
| PTT |
34.00 |
-0.25 |
-0.73 |
20,912,105.00 |
711,281.13 |
| EGCO |
129.00 |
-1.00 |
-0.77 |
915,069.00 |
118,075.67 |
| RATCH |
30.00 |
-0.25 |
-0.83 |
5,074,302.00 |
152,940.59 |
| BTG |
23.30 |
-0.20 |
-0.85 |
669,382.00 |
15,679.22 |
| ADVANC |
216.00 |
-2.00 |
-0.92 |
2,477,770.00 |
535,327.86 |
| OSP |
21.40 |
-0.20 |
-0.93 |
28,545,172.00 |
610,653.54 |
| TOP |
52.50 |
-0.50 |
-0.94 |
4,912,616.00 |
258,061.16 |
| AEONTS |
152.00 |
-1.50 |
-0.98 |
35,021.00 |
5,361.95 |
| BLA |
19.20 |
-0.20 |
-1.03 |
549,134.00 |
10,583.52 |
| OR |
18.10 |
-0.20 |
-1.09 |
8,000,334.00 |
146,036.56 |
| MEGA |
42.50 |
-0.50 |
-1.16 |
1,658,914.00 |
70,943.83 |
| AOT |
60.00 |
-0.75 |
-1.23 |
23,860,640.00 |
1,445,059.30 |
| BAM |
8.00 |
-0.10 |
-1.23 |
9,372,108.00 |
75,103.80 |
| LH |
7.50 |
-0.10 |
-1.32 |
60,281,877.00 |
455,301.95 |
| STGT |
7.00 |
-0.10 |
-1.41 |
4,964,685.00 |
35,070.09 |
| HANA |
49.25 |
-0.75 |
-1.50 |
8,136,581.00 |
407,356.27 |
| KCE |
47.75 |
-0.75 |
-1.55 |
4,425,709.00 |
213,668.80 |
| SPALI |
19.00 |
-0.30 |
-1.55 |
11,774,051.00 |
224,438.45 |
| ERW |
4.82 |
-0.08 |
-1.63 |
8,061,320.00 |
38,848.94 |
| BSRC |
9.00 |
-0.15 |
-1.64 |
8,471,744.00 |
76,734.01 |
| GULF |
44.50 |
-0.75 |
-1.66 |
8,865,560.00 |
394,664.99 |
| SNNP |
17.30 |
-0.30 |
-1.70 |
1,712,406.00 |
29,913.97 |
| WHA |
4.56 |
-0.08 |
-1.72 |
115,276,521.00 |
527,889.51 |
| SAPPE |
83.25 |
-1.50 |
-1.77 |
757,328.00 |
63,444.17 |
| ORI |
8.25 |
-0.15 |
-1.79 |
7,297,594.00 |
60,355.71 |
| STA |
16.40 |
-0.30 |
-1.80 |
4,191,841.00 |
69,869.62 |
| COM7 |
21.60 |
-0.40 |
-1.82 |
9,992,897.00 |
217,456.63 |
| TRUE |
5.35 |
-0.10 |
-1.83 |
45,547,891.00 |
244,772.17 |
| HMPRO |
10.60 |
-0.20 |
-1.85 |
15,497,684.00 |
164,600.19 |
| BGRIM |
26.00 |
-0.50 |
-1.89 |
6,531,119.00 |
171,018.42 |
| DOHOME |
10.10 |
-0.20 |
-1.94 |
5,965,288.00 |
61,150.17 |
| CPF |
17.70 |
-0.40 |
-2.21 |
19,458,589.00 |
345,830.36 |
| TLI |
8.55 |
-0.20 |
-2.29 |
13,911,931.00 |
120,345.04 |
| CPALL |
52.50 |
-1.25 |
-2.33 |
26,759,124.00 |
1,405,374.47 |
| CK |
20.80 |
-0.50 |
-2.35 |
1,528,425.00 |
32,041.75 |
| SAWAD |
38.25 |
-1.00 |
-2.55 |
10,388,909.00 |
398,166.57 |
| KKP |
46.75 |
-1.25 |
-2.60 |
9,372,063.00 |
434,398.48 |
| AP |
10.90 |
-0.30 |
-2.68 |
8,198,993.00 |
90,038.11 |
| CRC |
34.25 |
-1.00 |
-2.84 |
18,371,667.00 |
633,642.83 |
| CBG |
73.75 |
-2.25 |
-2.96 |
4,054,296.00 |
303,031.83 |
| BANPU |
6.45 |
-0.20 |
-3.01 |
45,432,878.00 |
293,960.19 |
| AMATA |
22.30 |
-0.70 |
-3.04 |
9,596,977.00 |
215,602.04 |
| GPSC |
47.75 |
-1.50 |
-3.05 |
3,774,590.00 |
181,917.09 |
| TIDLOR |
21.50 |
-0.70 |
-3.15 |
13,846,839.00 |
298,732.75 |
| VGI |
1.72 |
-0.06 |
-3.37 |
34,846,828.00 |
61,042.62 |
| BYD |
4.30 |
-0.16 |
-3.59 |
7,987,660.00 |
34,897.56 |
| JMART |
15.40 |
-0.60 |
-3.75 |
9,806,177.00 |
153,059.27 |
| KBANK |
120.50 |
-5.00 |
-3.98 |
58,498,448.00 |
7,082,460.04 |
| THG |
50.00 |
-2.25 |
-4.31 |
872,906.00 |
44,437.76 |
| EA |
37.75 |
-1.75 |
-4.43 |
13,172,731.00 |
505,472.60 |
| RBF |
12.90 |
-0.60 |
-4.44 |
3,336,192.00 |
43,630.98 |
| MTC |
40.75 |
-2.00 |
-4.68 |
11,012,379.00 |
454,008.99 |
| JMT |
23.40 |
-2.10 |
-8.24 |
29,931,113.00 |
719,932.96 |
| KTB |
16.20 |
-1.90 |
-10.50 |
306,529,878.00 |
4,988,776.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
