| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
5.60 |
0.25 |
4.67 |
83,212,257 |
456,399.55 |
| SNNP |
18.10 |
0.80 |
4.62 |
5,156,592 |
93,020.62 |
| GPSC |
48.75 |
1.00 |
2.09 |
2,734,195 |
132,492.08 |
| AAV |
2.06 |
0.04 |
1.98 |
10,330,934 |
21,065.55 |
| BGRIM |
26.50 |
0.50 |
1.92 |
2,922,275 |
76,719.03 |
| MINT |
28.00 |
0.50 |
1.82 |
3,917,940 |
108,822.50 |
| SAPPE |
84.50 |
1.25 |
1.50 |
257,942 |
21,777.74 |
| CRC |
34.75 |
0.50 |
1.46 |
3,733,357 |
128,772.35 |
| AURA |
14.70 |
0.20 |
1.38 |
119,166 |
1,745.24 |
| CBG |
74.75 |
1.00 |
1.36 |
1,167,780 |
87,280.57 |
| LH |
7.60 |
0.10 |
1.33 |
16,144,784 |
121,689.49 |
| SAWAD |
38.75 |
0.50 |
1.31 |
2,390,756 |
92,302.64 |
| SPRC |
8.00 |
0.10 |
1.27 |
9,590,647 |
76,208.48 |
| ERW |
4.88 |
0.06 |
1.24 |
9,369,536 |
46,066.50 |
| KBANK |
122.00 |
1.50 |
1.24 |
13,403,875 |
1,630,872.33 |
| KTB |
16.40 |
0.20 |
1.23 |
126,043,175 |
2,050,603.89 |
| MTC |
41.25 |
0.50 |
1.23 |
3,190,154 |
132,014.20 |
| CENTEL |
42.00 |
0.50 |
1.20 |
382,438 |
15,965.28 |
| MEGA |
43.00 |
0.50 |
1.18 |
266,185 |
11,463.54 |
| OR |
18.30 |
0.20 |
1.10 |
2,408,139 |
43,987.11 |
| KCE |
48.25 |
0.50 |
1.05 |
3,375,403 |
162,450.57 |
| HANA |
49.75 |
0.50 |
1.02 |
2,942,016 |
146,206.49 |
| TOP |
53.00 |
0.50 |
0.95 |
1,025,889 |
54,151.44 |
| HMPRO |
10.70 |
0.10 |
0.94 |
8,760,902 |
92,629.94 |
| DELTA |
85.00 |
0.75 |
0.89 |
5,292,061 |
450,093.24 |
| RATCH |
30.25 |
0.25 |
0.83 |
812,380 |
24,374.99 |
| SJWD |
13.00 |
0.10 |
0.78 |
1,549,820 |
20,022.82 |
| INTUCH |
72.25 |
0.50 |
0.70 |
1,228,704 |
88,631.53 |
| EA |
38.00 |
0.25 |
0.66 |
5,246,254 |
198,847.96 |
| GLOBAL |
15.20 |
0.10 |
0.66 |
1,219,902 |
18,539.22 |
| CHG |
3.20 |
0.02 |
0.63 |
5,671,351 |
18,088.87 |
| BCP |
40.75 |
0.25 |
0.62 |
1,302,842 |
52,969.93 |
| ICHI |
16.80 |
0.10 |
0.60 |
3,478,749 |
58,173.13 |
| KTC |
43.25 |
0.25 |
0.58 |
766,059 |
32,977.34 |
| KKP |
47.00 |
0.25 |
0.53 |
1,381,213 |
64,985.48 |
| IRPC |
1.93 |
0.01 |
0.52 |
12,597,360 |
24,208.91 |
| TCAP |
52.00 |
0.25 |
0.48 |
2,289,815 |
118,573.49 |
| WHA |
4.58 |
0.02 |
0.44 |
58,795,656 |
269,960.96 |
| IVL |
23.60 |
0.10 |
0.43 |
7,709,082 |
181,954.30 |
| CPN |
65.25 |
0.25 |
0.38 |
2,419,580 |
157,363.04 |
| AEONTS |
152.50 |
0.50 |
0.33 |
5,955 |
907.21 |
| AMATA |
22.30 |
0.00 |
0.00 |
3,195,811 |
71,462.05 |
| AP |
10.90 |
0.00 |
0.00 |
3,096,132 |
33,798.01 |
| BAM |
8.00 |
0.00 |
0.00 |
1,589,125 |
12,731.29 |
| BBL |
144.50 |
0.00 |
0.00 |
2,985,173 |
433,108.57 |
| BCH |
22.90 |
0.00 |
0.00 |
2,637,656 |
60,372.62 |
| BTS |
6.80 |
0.00 |
0.00 |
7,830,978 |
53,025.62 |
| CK |
20.80 |
0.00 |
0.00 |
804,570 |
16,806.98 |
| COM7 |
21.60 |
0.00 |
0.00 |
4,301,438 |
92,439.62 |
| DOHOME |
10.10 |
0.00 |
0.00 |
3,260,614 |
32,859.32 |
| EGCO |
129.00 |
0.00 |
0.00 |
145,184 |
18,732.74 |
| GUNKUL |
2.88 |
0.00 |
0.00 |
4,453,084 |
12,869.42 |
| M |
36.50 |
0.00 |
0.00 |
104,739 |
3,799.79 |
| OSP |
21.40 |
0.00 |
0.00 |
4,361,698 |
93,480.11 |
| PTTEP |
148.50 |
0.00 |
0.00 |
4,138,448 |
619,337.36 |
| PTTGC |
34.25 |
0.00 |
0.00 |
4,093,373 |
139,647.49 |
| SCB |
105.00 |
0.00 |
0.00 |
2,885,415 |
302,336.03 |
| SIRI |
1.74 |
0.00 |
0.00 |
20,620,664 |
35,916.66 |
| SISB |
35.75 |
0.00 |
0.00 |
343,311 |
12,390.75 |
| TIDLOR |
21.50 |
0.00 |
0.00 |
3,693,055 |
79,684.10 |
| TISCO |
97.25 |
0.00 |
0.00 |
3,683,608 |
357,364.48 |
| TLI |
8.55 |
0.00 |
0.00 |
5,106,422 |
43,819.19 |
| VGI |
1.72 |
0.00 |
0.00 |
29,183,927 |
50,265.51 |
| BH |
241.00 |
-1.00 |
-0.41 |
371,261 |
89,728.75 |
| AOT |
59.75 |
-0.25 |
-0.42 |
21,461,728 |
1,282,777.16 |
| ADVANC |
215.00 |
-1.00 |
-0.46 |
1,112,500 |
239,525.93 |
| BYD |
4.28 |
-0.02 |
-0.47 |
2,404,292 |
10,343.07 |
| CPALL |
52.25 |
-0.25 |
-0.48 |
10,972,081 |
576,182.83 |
| MOSHI |
51.50 |
-0.25 |
-0.48 |
110,910 |
5,753.54 |
| BLA |
19.10 |
-0.10 |
-0.52 |
230,204 |
4,422.62 |
| NEX |
9.55 |
-0.05 |
-0.52 |
1,003,304 |
9,599.85 |
| SPALI |
18.90 |
-0.10 |
-0.53 |
1,836,966 |
34,993.58 |
| TTB |
1.79 |
-0.01 |
-0.56 |
466,607,817 |
837,292.42 |
| GULF |
44.25 |
-0.25 |
-0.56 |
8,059,166 |
360,370.12 |
| PLANB |
8.80 |
-0.05 |
-0.56 |
1,672,639 |
14,740.47 |
| TASCO |
16.30 |
-0.10 |
-0.61 |
603,064 |
9,874.38 |
| TU |
15.30 |
-0.10 |
-0.65 |
16,482,705 |
254,789.55 |
| STGT |
6.95 |
-0.05 |
-0.71 |
2,792,088 |
19,593.48 |
| PTT |
33.75 |
-0.25 |
-0.74 |
20,448,840 |
694,980.05 |
| SCC |
269.00 |
-2.00 |
-0.74 |
931,509 |
251,291.03 |
| BANPU |
6.40 |
-0.05 |
-0.78 |
33,800,757 |
218,141.98 |
| RBF |
12.80 |
-0.10 |
-0.78 |
409,110 |
5,249.72 |
| SCGP |
31.50 |
-0.25 |
-0.79 |
1,487,718 |
47,595.97 |
| BTG |
23.10 |
-0.20 |
-0.86 |
647,612 |
14,910.10 |
| TOA |
22.30 |
-0.20 |
-0.89 |
529,501 |
11,812.73 |
| BDMS |
27.25 |
-0.25 |
-0.91 |
10,705,271 |
293,267.41 |
| TKN |
10.40 |
-0.10 |
-0.95 |
6,991,574 |
73,046.11 |
| FORTH |
19.50 |
-0.20 |
-1.02 |
583,082 |
11,402.27 |
| BCPG |
8.20 |
-0.10 |
-1.20 |
408,150 |
3,364.36 |
| ITC |
19.90 |
-0.30 |
-1.49 |
1,684,864 |
33,774.41 |
| AWC |
3.78 |
-0.06 |
-1.56 |
31,206,982 |
118,854.33 |
| RCL |
26.00 |
-0.50 |
-1.89 |
1,831,041 |
47,652.85 |
| BEM |
7.30 |
-0.15 |
-2.01 |
13,143,676 |
96,679.68 |
| ORI |
8.05 |
-0.20 |
-2.42 |
5,551,282 |
44,914.96 |
| THG |
48.75 |
-1.25 |
-2.50 |
582,027 |
28,478.05 |
| JMART |
15.00 |
-0.40 |
-2.60 |
9,514,337 |
143,641.05 |
| CPF |
17.20 |
-0.50 |
-2.82 |
24,991,437 |
432,490.63 |
| STA |
15.70 |
-0.70 |
-4.27 |
8,895,339 |
142,910.68 |
| BSRC |
8.55 |
-0.45 |
-5.00 |
3,810,028 |
33,330.64 |
| JMT |
22.20 |
-1.20 |
-5.13 |
38,274,435 |
863,875.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
