| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAPPE |
87.5 |
3.25 |
3.86 |
1,165,943 |
100,845.68 |
| EGCO |
130.5 |
2.5 |
1.95 |
1,517,115 |
197,492.90 |
| BH |
240 |
2 |
0.84 |
782,494 |
187,045.49 |
| CPN |
65.75 |
1.25 |
1.94 |
3,553,904 |
234,183.92 |
| KKP |
48.25 |
1.25 |
2.66 |
1,604,064 |
76,736.65 |
| ADVANC |
216 |
1 |
0.47 |
1,610,986 |
347,559.15 |
| BCP |
41.25 |
0.75 |
1.85 |
3,050,240 |
123,922.84 |
| GPSC |
48.75 |
0.75 |
1.56 |
4,095,045 |
198,811.72 |
| INTUCH |
73 |
0.75 |
1.04 |
1,921,128 |
140,001.58 |
| MINT |
28.5 |
0.75 |
2.7 |
16,214,374 |
464,279.20 |
| BGRIM |
26 |
0.5 |
1.96 |
10,130,993 |
258,455.41 |
| CENTEL |
42 |
0.5 |
1.2 |
2,846,997 |
120,824.40 |
| CRC |
34.75 |
0.5 |
1.46 |
5,247,753 |
182,836.59 |
| KBANK |
121.5 |
0.5 |
0.41 |
11,149,000 |
1,355,396.88 |
| KTC |
43 |
0.5 |
1.18 |
1,131,821 |
49,009.89 |
| SISB |
35.75 |
0.5 |
1.42 |
312,002 |
11,139.67 |
| SPALI |
19.2 |
0.4 |
2.13 |
4,021,424 |
76,921.51 |
| BDMS |
27.5 |
0.25 |
0.92 |
18,832,587 |
521,594.91 |
| CPALL |
52 |
0.25 |
0.48 |
8,152,748 |
424,652.08 |
| DELTA |
83.5 |
0.25 |
0.3 |
3,222,118 |
267,689.17 |
| MEGA |
42.75 |
0.25 |
0.59 |
288,585 |
12,391.60 |
| MOSHI |
51.25 |
0.25 |
0.49 |
87,764 |
4,516.37 |
| MTC |
41 |
0.25 |
0.61 |
3,772,008 |
155,232.63 |
| AMATA |
22.4 |
0.2 |
0.9 |
3,776,559 |
83,709.67 |
| ICHI |
16.9 |
0.2 |
1.2 |
4,137,590 |
69,660.47 |
| LH |
7.7 |
0.2 |
2.67 |
18,972,988 |
145,028.42 |
| DOHOME |
10 |
0.15 |
1.52 |
2,380,166 |
23,821.31 |
| AWC |
3.82 |
0.12 |
3.24 |
39,297,525 |
149,405.67 |
| BCH |
22.8 |
0.1 |
0.44 |
9,958,791 |
228,805.98 |
| BCPG |
8.15 |
0.1 |
1.24 |
970,405 |
7,943.59 |
| BTS |
6.75 |
0.1 |
1.5 |
6,141,052 |
41,208.06 |
| ERW |
4.94 |
0.1 |
2.07 |
4,571,929 |
22,497.24 |
| JMT |
21.3 |
0.1 |
0.47 |
34,136,774 |
722,511.01 |
| OR |
18.2 |
0.1 |
0.55 |
3,177,879 |
58,015.10 |
| ORI |
8.1 |
0.1 |
1.25 |
3,452,363 |
27,908.08 |
| SNNP |
17.7 |
0.1 |
0.57 |
1,791,620 |
31,870.88 |
| STA |
15.6 |
0.1 |
0.65 |
1,439,702 |
22,463.67 |
| TRUE |
5.6 |
0.1 |
1.82 |
43,522,279 |
243,121.37 |
| WHA |
4.6 |
0.06 |
1.32 |
31,809,738 |
146,348.62 |
| BAM |
7.9 |
0.05 |
0.64 |
2,887,834 |
22,851.02 |
| STGT |
6.9 |
0.05 |
0.73 |
1,427,520 |
9,857.43 |
| BYD |
4.18 |
0.04 |
0.97 |
4,534,742 |
18,993.21 |
| CHG |
3.2 |
0.04 |
1.27 |
11,037,659 |
34,949.24 |
| GUNKUL |
2.88 |
0.02 |
0.7 |
8,439,999 |
24,187.23 |
| SIRI |
1.72 |
0.01 |
0.58 |
31,175,085 |
53,639.10 |
| AEONTS |
150 |
0 |
0 |
12,126 |
1,820.47 |
| AOT |
59.25 |
0 |
0 |
16,754,175 |
991,893.95 |
| AURA |
14.5 |
0 |
0 |
672,423 |
9,591.50 |
| BSRC |
8.3 |
0 |
0 |
2,300,661 |
19,134.92 |
| CK |
20.6 |
0 |
0 |
334,829 |
6,919.82 |
| COM7 |
20.8 |
0 |
0 |
4,579,263 |
95,869.28 |
| CPF |
17.1 |
0 |
0 |
8,925,351 |
153,612.43 |
| EA |
36.75 |
0 |
0 |
5,899,139 |
218,288.24 |
| GLOBAL |
14.9 |
0 |
0 |
4,543,935 |
68,108.28 |
| GULF |
43.75 |
0 |
0 |
3,268,160 |
141,935.92 |
| HANA |
48 |
0 |
0 |
6,221,633 |
296,473.52 |
| HMPRO |
10.6 |
0 |
0 |
15,066,562 |
161,015.08 |
| IRPC |
1.91 |
0 |
0 |
10,691,746 |
20,350.40 |
| IVL |
23.2 |
0 |
0 |
7,768,287 |
181,488.77 |
| KCE |
46.75 |
0 |
0 |
2,882,985 |
135,253.82 |
| KTB |
16.3 |
0 |
0 |
34,541,375 |
562,952.41 |
| M |
36 |
0 |
0 |
214,551 |
7,742.24 |
| NEX |
9.45 |
0 |
0 |
891,287 |
8,454.94 |
| OSP |
21.2 |
0 |
0 |
3,966,978 |
83,665.29 |
| RCL |
25.25 |
0 |
0 |
1,312,164 |
33,283.08 |
| SPRC |
7.9 |
0 |
0 |
3,356,825 |
26,711.02 |
| TKN |
10.5 |
0 |
0 |
6,697,411 |
70,499.93 |
| TLI |
8.45 |
0 |
0 |
4,988,746 |
42,365.93 |
| TOP |
52.5 |
0 |
0 |
1,113,710 |
58,228.74 |
| VGI |
1.7 |
0 |
0 |
15,718,638 |
26,763.61 |
| TTB |
1.78 |
-0.01 |
-0.56 |
71,844,751 |
128,608.86 |
| AAV |
2 |
-0.02 |
-0.99 |
22,238,443 |
44,155.52 |
| BEM |
7.3 |
-0.05 |
-0.68 |
10,082,013 |
73,381.67 |
| PLANB |
8.6 |
-0.05 |
-0.58 |
2,537,971 |
22,029.11 |
| AP |
10.8 |
-0.1 |
-0.92 |
4,422,588 |
48,399.25 |
| BANPU |
6.3 |
-0.1 |
-1.56 |
49,412,574 |
309,370.02 |
| JMART |
14.4 |
-0.1 |
-0.69 |
11,904,412 |
170,571.47 |
| TASCO |
16.1 |
-0.1 |
-0.62 |
1,396,935 |
22,604.07 |
| TU |
15.2 |
-0.1 |
-0.65 |
12,052,129 |
184,284.38 |
| RBF |
12.4 |
-0.2 |
-1.59 |
2,255,767 |
28,161.25 |
| PTT |
33.75 |
-0.25 |
-0.74 |
3,069,905 |
104,100.25 |
| PTTGC |
33.75 |
-0.25 |
-0.74 |
5,816,079 |
197,985.52 |
| RATCH |
29.75 |
-0.25 |
-0.83 |
1,650,460 |
49,297.04 |
| TISCO |
96.75 |
-0.25 |
-0.26 |
2,996,470 |
290,576.80 |
| BTG |
22.2 |
-0.3 |
-1.33 |
435,641 |
9,715.12 |
| SJWD |
13.1 |
-0.3 |
-2.24 |
2,316,260 |
30,897.50 |
| TIDLOR |
21 |
-0.3 |
-1.41 |
5,281,837 |
111,600.23 |
| BLA |
18.9 |
-0.4 |
-2.07 |
782,941 |
14,902.90 |
| TOA |
21.6 |
-0.4 |
-1.82 |
1,101,210 |
23,964.70 |
| SCB |
103.5 |
-0.5 |
-0.48 |
2,672,511 |
277,854.47 |
| SCGP |
30.5 |
-0.5 |
-1.61 |
7,174,503 |
221,920.84 |
| TCAP |
50.75 |
-0.5 |
-0.98 |
2,309,465 |
117,745.39 |
| FORTH |
18 |
-0.6 |
-3.23 |
1,869,295 |
33,975.38 |
| ITC |
18.6 |
-0.7 |
-3.63 |
5,394,890 |
101,408.59 |
| CBG |
72.75 |
-0.75 |
-1.02 |
1,789,308 |
130,571.84 |
| SCC |
266 |
-1 |
-0.37 |
1,353,660 |
361,728.41 |
| SAWAD |
36.5 |
-1.25 |
-3.31 |
11,866,287 |
435,871.13 |
| BBL |
143.5 |
-1.5 |
-1.03 |
3,394,156 |
489,763.21 |
| PTTEP |
146 |
-2 |
-1.35 |
2,158,460 |
317,218.26 |
| THG |
47 |
-2 |
-4.08 |
759,703 |
36,260.24 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
