| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
27.25 |
1.75 |
6.86 |
21,230,521 |
558,213.30 |
| TRUE |
5.85 |
0.35 |
6.36 |
86,602,973 |
490,064.75 |
| JMART |
15.4 |
0.9 |
6.21 |
38,352,918 |
570,478.45 |
| JMT |
22.5 |
1.3 |
6.13 |
80,989,303 |
1,766,671.74 |
| SNNP |
18.6 |
1 |
5.68 |
6,834,839 |
124,038.07 |
| DOHOME |
10.4 |
0.55 |
5.58 |
6,362,558 |
64,712.23 |
| AWC |
3.9 |
0.2 |
5.41 |
79,119,942 |
303,575.19 |
| SAPPE |
88.75 |
4.5 |
5.34 |
2,054,487 |
179,333.44 |
| BYD |
4.36 |
0.22 |
5.31 |
11,119,146 |
47,535.83 |
| KTC |
44.75 |
2.25 |
5.29 |
4,273,470 |
187,915.70 |
| MTC |
42.75 |
2 |
4.91 |
11,938,445 |
499,770.19 |
| MINT |
29 |
1.25 |
4.5 |
37,104,205 |
1,070,411.24 |
| IVL |
24.2 |
1 |
4.31 |
24,241,395 |
575,374.91 |
| GPSC |
50 |
2 |
4.17 |
11,068,827 |
545,098.83 |
| CPF |
17.8 |
0.7 |
4.09 |
21,210,907 |
368,493.07 |
| EA |
38.25 |
1.5 |
4.08 |
21,092,822 |
791,704.92 |
| GLOBAL |
15.5 |
0.6 |
4.03 |
11,130,886 |
168,736.99 |
| LH |
7.8 |
0.3 |
4 |
34,405,165 |
264,671.76 |
| CK |
21.4 |
0.8 |
3.88 |
2,141,914 |
44,866.87 |
| COM7 |
21.6 |
0.8 |
3.85 |
16,824,103 |
359,232.38 |
| SPALI |
19.5 |
0.7 |
3.72 |
11,367,587 |
219,614.74 |
| STGT |
7.1 |
0.25 |
3.65 |
3,265,911 |
22,768.45 |
| WHA |
4.7 |
0.16 |
3.52 |
71,259,919 |
330,502.03 |
| EGCO |
132.5 |
4.5 |
3.52 |
2,561,655 |
334,966.84 |
| GUNKUL |
2.96 |
0.1 |
3.5 |
29,890,282 |
86,943.49 |
| CPN |
66.75 |
2.25 |
3.49 |
6,683,083 |
441,735.10 |
| STA |
16 |
0.5 |
3.23 |
3,973,089 |
62,649.66 |
| KCE |
48.25 |
1.5 |
3.21 |
7,424,722 |
352,775.19 |
| KKP |
48.5 |
1.5 |
3.19 |
3,207,200 |
153,923.06 |
| BAM |
8.1 |
0.25 |
3.18 |
7,256,728 |
57,998.58 |
| BSRC |
8.55 |
0.25 |
3.01 |
5,912,614 |
49,785.00 |
| BTS |
6.85 |
0.2 |
3.01 |
13,584,086 |
91,874.52 |
| TLI |
8.7 |
0.25 |
2.96 |
14,682,431 |
125,624.81 |
| PTTGC |
35 |
1 |
2.94 |
14,810,851 |
509,080.04 |
| SIRI |
1.76 |
0.05 |
2.92 |
68,057,679 |
117,944.30 |
| TKN |
10.8 |
0.3 |
2.86 |
14,748,679 |
156,397.26 |
| NEX |
9.7 |
0.25 |
2.65 |
5,608,015 |
53,987.35 |
| ORI |
8.2 |
0.2 |
2.5 |
6,725,906 |
54,629.72 |
| BCPG |
8.25 |
0.2 |
2.48 |
1,589,345 |
13,049.81 |
| MOSHI |
52.25 |
1.25 |
2.45 |
349,013 |
18,118.54 |
| SCGP |
31.75 |
0.75 |
2.42 |
23,002,321 |
723,475.54 |
| CPALL |
53 |
1.25 |
2.42 |
30,116,022 |
1,584,554.05 |
| CENTEL |
42.5 |
1 |
2.41 |
7,145,329 |
304,398.00 |
| DELTA |
85.25 |
2 |
2.4 |
9,506,593 |
799,527.73 |
| ICHI |
17.1 |
0.4 |
2.4 |
11,391,378 |
193,625.41 |
| OSP |
21.7 |
0.5 |
2.36 |
11,211,580 |
239,908.72 |
| TIDLOR |
21.8 |
0.5 |
2.35 |
14,505,316 |
310,335.27 |
| AMATA |
22.7 |
0.5 |
2.25 |
7,833,883 |
175,224.73 |
| OR |
18.5 |
0.4 |
2.21 |
8,668,314 |
158,891.70 |
| CRC |
35 |
0.75 |
2.19 |
15,388,767 |
539,693.88 |
| SISB |
36 |
0.75 |
2.13 |
1,682,515 |
60,847.09 |
| SAWAD |
38.5 |
0.75 |
1.99 |
20,326,232 |
756,538.51 |
| AAV |
2.06 |
0.04 |
1.98 |
39,363,119 |
79,125.30 |
| SPRC |
8.05 |
0.15 |
1.9 |
9,392,396 |
75,354.75 |
| HMPRO |
10.8 |
0.2 |
1.89 |
44,523,728 |
477,659.08 |
| BDMS |
27.75 |
0.5 |
1.83 |
47,302,333 |
1,317,392.19 |
| MEGA |
43.25 |
0.75 |
1.76 |
683,091 |
29,425.05 |
| INTUCH |
73.5 |
1.25 |
1.73 |
4,211,134 |
307,338.80 |
| CBG |
74.75 |
1.25 |
1.7 |
4,290,027 |
316,928.11 |
| AOT |
60.25 |
1 |
1.69 |
32,977,543 |
1,958,941.03 |
| AEONTS |
152.5 |
2.5 |
1.67 |
33,209 |
5,020.32 |
| RATCH |
30.5 |
0.5 |
1.67 |
3,965,953 |
119,382.94 |
| ERW |
4.92 |
0.08 |
1.65 |
21,761,763 |
107,186.38 |
| RBF |
12.8 |
0.2 |
1.59 |
5,744,780 |
72,698.41 |
| SJWD |
13.6 |
0.2 |
1.49 |
5,002,461 |
66,859.92 |
| TOP |
53.25 |
0.75 |
1.43 |
8,035,190 |
426,682.83 |
| CHG |
3.2 |
0.04 |
1.27 |
17,658,711 |
56,107.55 |
| BCP |
41 |
0.5 |
1.23 |
7,293,083 |
299,096.12 |
| TASCO |
16.4 |
0.2 |
1.23 |
2,743,337 |
44,512.31 |
| KTB |
16.5 |
0.2 |
1.23 |
81,485,498 |
1,336,167.71 |
| SCC |
270 |
3 |
1.12 |
3,065,572 |
821,047.58 |
| IRPC |
1.93 |
0.02 |
1.05 |
25,050,977 |
48,061.16 |
| HANA |
48.5 |
0.5 |
1.04 |
11,784,534 |
565,865.75 |
| RCL |
25.5 |
0.25 |
0.99 |
2,520,352 |
64,238.50 |
| TOA |
22.2 |
0.2 |
0.91 |
1,593,010 |
34,796.31 |
| BTG |
22.7 |
0.2 |
0.89 |
1,231,230 |
27,617.79 |
| BCH |
22.9 |
0.2 |
0.88 |
18,220,548 |
417,922.36 |
| BH |
240 |
2 |
0.84 |
1,981,983 |
474,808.54 |
| KBANK |
122 |
1 |
0.83 |
25,779,089 |
3,136,812.66 |
| BANPU |
6.45 |
0.05 |
0.78 |
83,515,659 |
527,340.53 |
| PTT |
34.25 |
0.25 |
0.74 |
28,839,379 |
980,782.41 |
| M |
36.25 |
0.25 |
0.69 |
492,498 |
17,823.19 |
| AURA |
14.6 |
0.1 |
0.69 |
1,010,246 |
14,515.11 |
| BEM |
7.4 |
0.05 |
0.68 |
36,246,828 |
266,624.08 |
| PTTEP |
149 |
1 |
0.68 |
5,489,793 |
811,244.91 |
| PLANB |
8.7 |
0.05 |
0.58 |
5,143,874 |
44,681.93 |
| GULF |
44 |
0.25 |
0.57 |
12,223,018 |
535,816.45 |
| ITC |
19.4 |
0.1 |
0.52 |
11,969,902 |
227,245.18 |
| SCB |
104.5 |
0.5 |
0.48 |
6,888,736 |
717,763.75 |
| ADVANC |
216 |
1 |
0.47 |
3,221,570 |
696,500.74 |
| AP |
10.9 |
0 |
0 |
13,496,643 |
147,645.07 |
| FORTH |
18.6 |
0 |
0 |
4,125,959 |
75,425.68 |
| TISCO |
97 |
0 |
0 |
7,070,149 |
685,948.89 |
| TTB |
1.79 |
0 |
0 |
383,372,426 |
688,054.13 |
| TU |
15.3 |
0 |
0 |
41,638,872 |
635,479.40 |
| VGI |
1.7 |
0 |
0 |
56,038,381 |
95,466.36 |
| BBL |
144.5 |
-0.5 |
-0.34 |
8,303,840 |
1,198,057.87 |
| BLA |
19.2 |
-0.1 |
-0.52 |
1,538,861 |
29,344.25 |
| TCAP |
50.75 |
-0.5 |
-0.98 |
4,684,751 |
238,453.48 |
| THG |
47 |
-2 |
-4.08 |
1,072,288 |
50,993.51 |
X
