| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
26.25 |
0.75 |
2.94 |
1,897,643.00 |
49,562.98 |
| CPF |
18.40 |
0.40 |
2.22 |
12,594,326.00 |
230,471.58 |
| KKP |
49.25 |
1.00 |
2.07 |
3,734,499.00 |
184,516.44 |
| EA |
39.00 |
0.75 |
1.96 |
4,197,693.00 |
162,138.12 |
| FORTH |
18.00 |
0.30 |
1.69 |
1,134,390.00 |
20,280.31 |
| THG |
48.50 |
0.75 |
1.57 |
395,131.00 |
19,087.67 |
| RBF |
13.00 |
0.20 |
1.56 |
2,436,316.00 |
31,765.73 |
| SAWAD |
38.50 |
0.50 |
1.32 |
2,130,679.00 |
81,607.77 |
| ORI |
8.20 |
0.10 |
1.23 |
650,946.00 |
5,307.85 |
| CENTEL |
43.00 |
0.50 |
1.18 |
930,844.00 |
39,827.22 |
| ICHI |
17.30 |
0.20 |
1.17 |
2,654,883.00 |
45,643.14 |
| TISCO |
98.50 |
1.00 |
1.03 |
2,000,517.00 |
196,489.63 |
| GPSC |
49.50 |
0.50 |
1.02 |
2,752,848.00 |
136,225.54 |
| BGRIM |
27.50 |
0.25 |
0.92 |
3,097,986.00 |
84,402.39 |
| BANPU |
6.55 |
0.05 |
0.77 |
39,131,979.00 |
256,084.56 |
| SCC |
269.00 |
2.00 |
0.75 |
391,900.00 |
105,057.30 |
| STGT |
7.00 |
0.05 |
0.72 |
1,348,595.00 |
9,435.97 |
| TASCO |
16.30 |
0.10 |
0.62 |
106,242.00 |
1,727.11 |
| BCPG |
8.30 |
0.05 |
0.61 |
719,311.00 |
5,986.36 |
| TLI |
8.75 |
0.05 |
0.57 |
3,250,847.00 |
28,475.09 |
| SIRI |
1.76 |
0.01 |
0.57 |
12,821,017.00 |
22,443.99 |
| KTC |
44.25 |
0.25 |
0.57 |
1,856,931.00 |
81,828.17 |
| BLA |
19.10 |
0.10 |
0.53 |
107,162.00 |
2,047.48 |
| NEX |
9.60 |
0.05 |
0.52 |
1,292,505.00 |
12,393.91 |
| TOP |
53.50 |
0.25 |
0.47 |
2,291,582.00 |
122,850.39 |
| COM7 |
21.60 |
0.10 |
0.47 |
2,132,932.00 |
45,992.59 |
| AMATA |
22.80 |
0.10 |
0.44 |
3,172,196.00 |
72,215.77 |
| CBG |
74.75 |
0.25 |
0.34 |
715,828.00 |
53,400.28 |
| ADVANC |
218.00 |
0.00 |
0.00 |
1,955,734.00 |
426,344.29 |
| AURA |
14.40 |
0.00 |
0.00 |
203,551.00 |
2,939.14 |
| BAM |
8.10 |
0.00 |
0.00 |
1,446,006.00 |
11,728.27 |
| BCP |
41.50 |
0.00 |
0.00 |
646,738.00 |
26,820.48 |
| BEM |
7.40 |
0.00 |
0.00 |
32,007,166.00 |
236,468.96 |
| BYD |
4.32 |
0.00 |
0.00 |
925,304.00 |
4,002.95 |
| CK |
21.80 |
0.00 |
0.00 |
525,500.00 |
11,456.71 |
| CPALL |
53.00 |
0.00 |
0.00 |
5,381,492.00 |
286,272.32 |
| CPN |
65.25 |
0.00 |
0.00 |
3,812,371.00 |
247,942.14 |
| EGCO |
132.00 |
0.00 |
0.00 |
428,089.00 |
56,583.30 |
| ERW |
5.10 |
0.00 |
0.00 |
25,598,071.00 |
132,037.15 |
| GULF |
43.75 |
0.00 |
0.00 |
2,931,133.00 |
128,258.04 |
| GUNKUL |
2.92 |
0.00 |
0.00 |
7,205,347.00 |
21,036.44 |
| INTUCH |
73.75 |
0.00 |
0.00 |
2,205,460.00 |
162,785.67 |
| IRPC |
1.96 |
0.00 |
0.00 |
11,767,810.00 |
23,179.92 |
| IVL |
24.30 |
0.00 |
0.00 |
3,769,017.00 |
91,836.72 |
| JMART |
15.00 |
0.00 |
0.00 |
4,235,515.00 |
63,580.27 |
| JMT |
22.00 |
0.00 |
0.00 |
8,856,460.00 |
195,777.08 |
| KBANK |
123.00 |
0.00 |
0.00 |
6,864,099.00 |
844,484.97 |
| KTB |
16.30 |
0.00 |
0.00 |
51,380,653.00 |
835,478.59 |
| M |
36.25 |
0.00 |
0.00 |
145,615.00 |
5,275.37 |
| MEGA |
44.00 |
0.00 |
0.00 |
1,109,540.00 |
48,827.89 |
| MINT |
29.50 |
0.00 |
0.00 |
7,832,472.00 |
232,347.68 |
| PTT |
34.25 |
0.00 |
0.00 |
6,767,253.00 |
231,827.06 |
| RATCH |
30.25 |
0.00 |
0.00 |
1,087,570.00 |
33,085.73 |
| SPRC |
8.40 |
0.00 |
0.00 |
12,049,678.00 |
101,546.31 |
| TIDLOR |
21.70 |
0.00 |
0.00 |
4,382,302.00 |
95,432.66 |
| TOA |
22.30 |
0.00 |
0.00 |
598,501.00 |
13,458.43 |
| TU |
15.30 |
0.00 |
0.00 |
6,473,476.00 |
99,687.86 |
| VGI |
1.65 |
0.00 |
0.00 |
17,433,048.00 |
29,000.76 |
| DELTA |
82.25 |
-0.25 |
-0.30 |
2,700,749.00 |
222,726.51 |
| AOT |
59.50 |
-0.25 |
-0.42 |
11,546,918.00 |
688,505.49 |
| MOSHI |
51.50 |
-0.25 |
-0.48 |
149,931.00 |
7,754.71 |
| TCAP |
50.75 |
-0.25 |
-0.49 |
678,279.00 |
34,452.39 |
| SPALI |
19.60 |
-0.10 |
-0.51 |
1,473,766.00 |
28,893.74 |
| AWC |
3.86 |
-0.02 |
-0.52 |
15,989,213.00 |
62,066.44 |
| OR |
18.20 |
-0.10 |
-0.55 |
4,043,960.00 |
73,908.09 |
| TTB |
1.79 |
-0.01 |
-0.56 |
98,033,327.00 |
175,497.50 |
| PLANB |
8.60 |
-0.05 |
-0.58 |
2,059,802.00 |
17,808.75 |
| MTC |
41.50 |
-0.25 |
-0.60 |
1,430,646.00 |
59,952.25 |
| STA |
16.20 |
-0.10 |
-0.61 |
800,692.00 |
13,073.91 |
| CHG |
3.18 |
-0.02 |
-0.63 |
4,538,295.00 |
14,443.98 |
| GLOBAL |
15.20 |
-0.10 |
-0.65 |
2,248,672.00 |
34,034.46 |
| AEONTS |
151.00 |
-1.00 |
-0.66 |
18,316.00 |
2,774.73 |
| PTTEP |
148.50 |
-1.00 |
-0.67 |
5,469,846.00 |
816,122.23 |
| SISB |
36.25 |
-0.25 |
-0.68 |
1,521,357.00 |
56,056.01 |
| PTTGC |
34.25 |
-0.25 |
-0.72 |
3,555,980.00 |
122,680.14 |
| BTS |
6.70 |
-0.05 |
-0.74 |
12,436,692.00 |
83,759.01 |
| SCGP |
31.50 |
-0.25 |
-0.79 |
2,013,158.00 |
63,464.39 |
| TKN |
11.00 |
-0.10 |
-0.90 |
4,903,054.00 |
54,003.92 |
| OSP |
21.40 |
-0.20 |
-0.93 |
3,499,670.00 |
75,271.08 |
| SCB |
105.00 |
-1.00 |
-0.94 |
2,669,918.00 |
281,666.74 |
| DOHOME |
10.20 |
-0.10 |
-0.97 |
1,054,780.00 |
10,759.88 |
| BBL |
142.00 |
-1.50 |
-1.05 |
9,917,337.00 |
1,409,231.89 |
| SNNP |
18.90 |
-0.20 |
-1.05 |
1,675,909.00 |
31,738.50 |
| WHA |
4.70 |
-0.06 |
-1.26 |
35,360,240.00 |
166,737.86 |
| LH |
7.60 |
-0.10 |
-1.30 |
11,475,940.00 |
87,649.84 |
| BTG |
21.30 |
-0.30 |
-1.39 |
1,112,948.00 |
23,887.62 |
| CRC |
34.25 |
-0.50 |
-1.44 |
2,656,514.00 |
91,531.26 |
| KCE |
46.50 |
-0.75 |
-1.59 |
2,853,362.00 |
133,179.91 |
| ITC |
18.50 |
-0.30 |
-1.60 |
2,655,446.00 |
49,730.80 |
| BH |
236.00 |
-4.00 |
-1.67 |
539,438.00 |
128,324.97 |
| BSRC |
8.50 |
-0.15 |
-1.73 |
506,821.00 |
4,360.32 |
| BDMS |
27.25 |
-0.50 |
-1.80 |
12,803,637.00 |
353,193.67 |
| AP |
10.60 |
-0.20 |
-1.85 |
6,543,173.00 |
69,755.58 |
| HMPRO |
10.60 |
-0.20 |
-1.85 |
13,752,827.00 |
147,160.23 |
| AAV |
2.10 |
-0.04 |
-1.87 |
13,756,696.00 |
29,293.84 |
| SJWD |
13.30 |
-0.30 |
-2.21 |
490,703.00 |
6,588.02 |
| TRUE |
5.80 |
-0.15 |
-2.52 |
54,527,036.00 |
322,024.19 |
| SAPPE |
85.25 |
-2.50 |
-2.85 |
725,543.00 |
62,567.56 |
| HANA |
46.25 |
-1.50 |
-3.14 |
6,834,352.00 |
320,073.87 |
| BCH |
21.60 |
-1.10 |
-4.85 |
16,064,773.00 |
352,919.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
