| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPF |
18.30 |
0.30 |
1.67 |
28,472,316.00 |
522,395.00 |
| KKP |
49.00 |
0.75 |
1.55 |
5,879,399.00 |
289,653.29 |
| GPSC |
49.75 |
0.75 |
1.53 |
6,032,827.00 |
298,571.00 |
| EA |
38.75 |
0.50 |
1.31 |
8,705,005.00 |
336,434.59 |
| TISCO |
98.50 |
1.00 |
1.03 |
4,217,724.00 |
414,262.94 |
| ERW |
5.15 |
0.05 |
0.98 |
52,871,172.00 |
270,895.59 |
| RCL |
25.75 |
0.25 |
0.98 |
3,008,144.00 |
78,280.35 |
| BGRIM |
27.50 |
0.25 |
0.92 |
8,630,328.00 |
235,086.70 |
| CK |
22.00 |
0.20 |
0.92 |
1,637,534.00 |
35,817.46 |
| TOA |
22.50 |
0.20 |
0.90 |
859,724.00 |
19,309.48 |
| RATCH |
30.50 |
0.25 |
0.83 |
1,685,642.00 |
51,314.49 |
| BANPU |
6.55 |
0.05 |
0.77 |
62,846,937.00 |
410,597.47 |
| SCC |
269.00 |
2.00 |
0.75 |
1,089,529.00 |
292,130.62 |
| AURA |
14.50 |
0.10 |
0.69 |
518,708.00 |
7,500.39 |
| BEM |
7.45 |
0.05 |
0.68 |
45,202,257.00 |
334,238.41 |
| SAWAD |
38.25 |
0.25 |
0.66 |
3,902,231.00 |
149,360.78 |
| ORI |
8.15 |
0.05 |
0.62 |
2,350,235.00 |
19,144.15 |
| TASCO |
16.30 |
0.10 |
0.62 |
1,840,190.00 |
29,822.43 |
| ICHI |
17.20 |
0.10 |
0.58 |
4,624,894.00 |
79,517.24 |
| PLANB |
8.70 |
0.05 |
0.58 |
8,964,605.00 |
77,585.21 |
| BTG |
21.70 |
0.10 |
0.46 |
2,463,867.00 |
52,908.59 |
| BCPG |
8.25 |
0.00 |
0.00 |
1,603,716.00 |
13,268.47 |
| BLA |
19.00 |
0.00 |
0.00 |
241,386.00 |
4,604.82 |
| BYD |
4.32 |
0.00 |
0.00 |
3,207,704.00 |
13,845.31 |
| CENTEL |
42.50 |
0.00 |
0.00 |
2,407,156.00 |
102,540.51 |
| CRC |
34.75 |
0.00 |
0.00 |
5,496,326.00 |
189,645.96 |
| FORTH |
17.70 |
0.00 |
0.00 |
1,606,258.00 |
28,649.17 |
| GUNKUL |
2.92 |
0.00 |
0.00 |
13,443,061.00 |
39,186.85 |
| MTC |
41.75 |
0.00 |
0.00 |
3,348,113.00 |
139,773.65 |
| PTTGC |
34.50 |
0.00 |
0.00 |
7,997,635.00 |
274,744.68 |
| RBF |
12.80 |
0.00 |
0.00 |
3,330,502.00 |
43,241.59 |
| SPALI |
19.70 |
0.00 |
0.00 |
4,826,892.00 |
94,681.77 |
| STGT |
6.95 |
0.00 |
0.00 |
1,964,589.00 |
13,718.13 |
| THG |
47.75 |
0.00 |
0.00 |
694,022.00 |
33,392.00 |
| TIDLOR |
21.70 |
0.00 |
0.00 |
8,605,846.00 |
187,046.62 |
| TOP |
53.25 |
0.00 |
0.00 |
3,639,672.00 |
194,711.01 |
| TRUE |
5.95 |
0.00 |
0.00 |
93,306,805.00 |
550,562.50 |
| VGI |
1.65 |
0.00 |
0.00 |
30,151,509.00 |
49,954.80 |
| AEONTS |
151.50 |
-0.50 |
-0.33 |
60,716.00 |
9,158.32 |
| PTTEP |
149.00 |
-0.50 |
-0.33 |
14,867,312.00 |
2,211,817.86 |
| CBG |
74.25 |
-0.25 |
-0.34 |
1,904,458.00 |
141,876.00 |
| EGCO |
131.50 |
-0.50 |
-0.38 |
590,320.00 |
77,913.57 |
| BH |
239.00 |
-1.00 |
-0.42 |
1,979,620.00 |
472,669.92 |
| AOT |
59.50 |
-0.25 |
-0.42 |
21,504,048.00 |
1,279,528.13 |
| SCB |
105.50 |
-0.50 |
-0.47 |
8,508,665.00 |
897,003.63 |
| IRPC |
1.95 |
-0.01 |
-0.51 |
18,902,270.00 |
37,110.74 |
| NEX |
9.50 |
-0.05 |
-0.52 |
1,868,706.00 |
17,870.85 |
| OR |
18.20 |
-0.10 |
-0.55 |
6,598,220.00 |
120,370.76 |
| KTC |
43.75 |
-0.25 |
-0.57 |
5,753,286.00 |
253,548.74 |
| GULF |
43.50 |
-0.25 |
-0.57 |
8,749,757.00 |
380,910.31 |
| SIRI |
1.74 |
-0.01 |
-0.57 |
39,191,650.00 |
68,370.29 |
| TLI |
8.65 |
-0.05 |
-0.57 |
7,343,989.00 |
63,941.99 |
| SPRC |
8.35 |
-0.05 |
-0.60 |
17,792,448.00 |
149,551.86 |
| DELTA |
82.00 |
-0.50 |
-0.61 |
6,057,742.00 |
497,759.09 |
| TU |
15.20 |
-0.10 |
-0.65 |
27,054,333.00 |
412,423.40 |
| M |
36.00 |
-0.25 |
-0.69 |
282,573.00 |
10,225.40 |
| PTT |
34.00 |
-0.25 |
-0.73 |
16,990,183.00 |
580,345.24 |
| BTS |
6.70 |
-0.05 |
-0.74 |
31,788,063.00 |
212,893.74 |
| CPN |
64.75 |
-0.50 |
-0.77 |
7,870,475.00 |
510,225.57 |
| SCGP |
31.50 |
-0.25 |
-0.79 |
6,081,976.00 |
190,678.06 |
| KBANK |
122.00 |
-1.00 |
-0.81 |
18,284,752.00 |
2,240,678.37 |
| IVL |
24.10 |
-0.20 |
-0.82 |
10,024,497.00 |
242,142.61 |
| MINT |
29.25 |
-0.25 |
-0.85 |
14,501,463.00 |
428,377.07 |
| ADVANC |
216.00 |
-2.00 |
-0.92 |
6,717,330.00 |
1,459,261.87 |
| COM7 |
21.30 |
-0.20 |
-0.93 |
5,200,836.00 |
111,417.99 |
| AAV |
2.12 |
-0.02 |
-0.93 |
24,603,301.00 |
52,099.67 |
| MOSHI |
51.25 |
-0.50 |
-0.97 |
353,534.00 |
18,173.26 |
| TCAP |
50.50 |
-0.50 |
-0.98 |
2,270,049.00 |
114,877.21 |
| AWC |
3.84 |
-0.04 |
-1.03 |
36,295,763.00 |
139,992.64 |
| TTB |
1.78 |
-0.02 |
-1.11 |
226,192,242.00 |
403,310.62 |
| MEGA |
43.50 |
-0.50 |
-1.14 |
1,490,712.00 |
65,466.18 |
| BCP |
41.00 |
-0.50 |
-1.20 |
1,268,642.00 |
52,373.89 |
| KTB |
16.10 |
-0.20 |
-1.23 |
84,327,149.00 |
1,367,480.67 |
| STA |
16.10 |
-0.20 |
-1.23 |
1,467,241.00 |
23,835.23 |
| BAM |
8.00 |
-0.10 |
-1.23 |
4,421,115.00 |
35,583.92 |
| CHG |
3.16 |
-0.04 |
-1.25 |
16,041,719.00 |
50,780.91 |
| LH |
7.60 |
-0.10 |
-1.30 |
27,504,618.00 |
209,393.18 |
| BCH |
22.40 |
-0.30 |
-1.32 |
33,944,332.00 |
750,555.84 |
| JMART |
14.80 |
-0.20 |
-1.33 |
6,302,458.00 |
94,272.20 |
| INTUCH |
72.75 |
-1.00 |
-1.36 |
5,300,025.00 |
388,696.97 |
| JMT |
21.70 |
-0.30 |
-1.36 |
14,602,678.00 |
320,997.41 |
| ITC |
18.50 |
-0.30 |
-1.60 |
5,429,753.00 |
101,082.20 |
| BSRC |
8.50 |
-0.15 |
-1.73 |
867,870.00 |
7,427.97 |
| BDMS |
27.25 |
-0.50 |
-1.80 |
22,546,626.00 |
618,767.88 |
| TKN |
10.90 |
-0.20 |
-1.80 |
9,678,889.00 |
106,163.75 |
| OSP |
21.20 |
-0.40 |
-1.85 |
9,367,353.00 |
200,114.30 |
| CPALL |
52.00 |
-1.00 |
-1.89 |
33,482,805.00 |
1,749,377.29 |
| GLOBAL |
15.00 |
-0.30 |
-1.96 |
6,386,854.00 |
96,035.61 |
| SISB |
35.75 |
-0.75 |
-2.05 |
2,581,746.00 |
93,982.95 |
| WHA |
4.66 |
-0.10 |
-2.10 |
65,768,913.00 |
308,642.41 |
| KCE |
46.25 |
-1.00 |
-2.12 |
7,705,797.00 |
357,210.48 |
| BBL |
140.00 |
-3.50 |
-2.44 |
22,594,363.00 |
3,193,349.51 |
| HANA |
46.50 |
-1.25 |
-2.62 |
12,879,673.00 |
600,809.58 |
| SNNP |
18.60 |
-0.50 |
-2.62 |
3,332,973.00 |
62,733.60 |
| AP |
10.50 |
-0.30 |
-2.78 |
21,493,588.00 |
227,787.06 |
| HMPRO |
10.50 |
-0.30 |
-2.78 |
36,437,788.00 |
385,958.25 |
| DOHOME |
10.00 |
-0.30 |
-2.91 |
2,985,206.00 |
30,181.53 |
| SJWD |
13.20 |
-0.40 |
-2.94 |
2,050,175.00 |
27,114.43 |
| SAPPE |
85.00 |
-2.75 |
-3.13 |
1,127,863.00 |
96,901.80 |
| AMATA |
21.80 |
-0.90 |
-3.96 |
12,919,494.00 |
287,153.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
