| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AWC |
4.02 |
0.18 |
4.69 |
31,676,353 |
125,872.53 |
| SISB |
37.25 |
1.50 |
4.20 |
808,567 |
29,673.05 |
| STA |
16.70 |
0.60 |
3.73 |
2,741,419 |
45,414.88 |
| MINT |
30.25 |
1.00 |
3.42 |
16,984,111 |
509,503.01 |
| SJWD |
13.60 |
0.40 |
3.03 |
1,135,279 |
15,337.99 |
| SPRC |
8.60 |
0.25 |
2.99 |
18,131,664 |
154,985.77 |
| BSRC |
8.70 |
0.20 |
2.35 |
723,306 |
6,256.33 |
| KTC |
44.75 |
1.00 |
2.29 |
1,204,546 |
53,669.11 |
| GLOBAL |
15.30 |
0.30 |
2.00 |
1,407,570 |
21,478.68 |
| HMPRO |
10.70 |
0.20 |
1.90 |
4,702,974 |
50,160.40 |
| AAV |
2.16 |
0.04 |
1.89 |
26,165,047 |
56,467.47 |
| TOP |
54.25 |
1.00 |
1.88 |
7,528,435 |
407,580.38 |
| CENTEL |
43.25 |
0.75 |
1.76 |
1,633,106 |
70,150.68 |
| CBG |
75.50 |
1.25 |
1.68 |
422,012 |
31,644.81 |
| TCAP |
51.25 |
0.75 |
1.49 |
531,277 |
27,117.28 |
| MOSHI |
52.00 |
0.75 |
1.46 |
111,503 |
5,801.83 |
| BBL |
142.00 |
2.00 |
1.43 |
5,253,763 |
748,162.93 |
| OSP |
21.50 |
0.30 |
1.42 |
2,590,216 |
55,587.94 |
| M |
36.50 |
0.50 |
1.39 |
153,501 |
5,569.89 |
| BTG |
22.00 |
0.30 |
1.38 |
837,683 |
18,408.40 |
| LH |
7.70 |
0.10 |
1.32 |
8,393,132 |
64,077.47 |
| AOT |
60.25 |
0.75 |
1.26 |
24,310,227 |
1,463,219.98 |
| SAPPE |
86.00 |
1.00 |
1.18 |
60,701 |
5,199.04 |
| ICHI |
17.40 |
0.20 |
1.16 |
3,243,137 |
55,659.52 |
| CPN |
65.50 |
0.75 |
1.16 |
1,415,490 |
92,201.78 |
| SIRI |
1.76 |
0.02 |
1.15 |
24,719,309 |
43,170.56 |
| BLA |
19.20 |
0.20 |
1.05 |
28,173 |
540.77 |
| IRPC |
1.97 |
0.02 |
1.03 |
9,953,611 |
19,580.06 |
| DOHOME |
10.10 |
0.10 |
1.00 |
2,363,124 |
23,685.75 |
| RCL |
26.00 |
0.25 |
0.97 |
1,104,325 |
28,749.12 |
| AP |
10.60 |
0.10 |
0.95 |
4,534,265 |
48,340.21 |
| COM7 |
21.50 |
0.20 |
0.94 |
1,583,385 |
33,979.64 |
| ADVANC |
218.00 |
2.00 |
0.93 |
756,690 |
164,244.56 |
| CK |
22.20 |
0.20 |
0.91 |
863,919 |
19,120.19 |
| SCGP |
31.75 |
0.25 |
0.79 |
808,489 |
25,471.85 |
| EGCO |
132.50 |
1.00 |
0.76 |
305,345 |
40,441.37 |
| SCC |
271.00 |
2.00 |
0.74 |
469,858 |
126,882.20 |
| PTT |
34.25 |
0.25 |
0.74 |
17,561,445 |
601,828.77 |
| CRC |
35.00 |
0.25 |
0.72 |
1,943,974 |
68,047.51 |
| AURA |
14.60 |
0.10 |
0.69 |
182,765 |
2,662.54 |
| JMART |
14.90 |
0.10 |
0.68 |
3,909,445 |
58,006.85 |
| SAWAD |
38.50 |
0.25 |
0.65 |
991,494 |
38,039.91 |
| EA |
39.00 |
0.25 |
0.65 |
3,217,339 |
125,137.47 |
| BAM |
8.05 |
0.05 |
0.63 |
2,129,129 |
17,093.21 |
| VGI |
1.66 |
0.01 |
0.61 |
21,192,621 |
34,943.18 |
| TLI |
8.70 |
0.05 |
0.58 |
3,860,263 |
33,396.73 |
| PLANB |
8.75 |
0.05 |
0.57 |
506,000 |
4,426.12 |
| HANA |
46.75 |
0.25 |
0.54 |
2,557,133 |
118,918.99 |
| THG |
48.00 |
0.25 |
0.52 |
116,305 |
5,578.77 |
| BYD |
4.34 |
0.02 |
0.46 |
2,583,498 |
11,239.11 |
| JMT |
21.80 |
0.10 |
0.46 |
15,560,693 |
335,261.87 |
| BH |
240.00 |
1.00 |
0.42 |
809,042 |
194,215.64 |
| INTUCH |
73.00 |
0.25 |
0.34 |
823,187 |
60,042.72 |
| BCP |
41.00 |
0.00 |
0.00 |
1,242,460 |
50,971.51 |
| BCPG |
8.25 |
0.00 |
0.00 |
229,216 |
1,890.36 |
| CPALL |
52.00 |
0.00 |
0.00 |
5,774,035 |
300,298.27 |
| ERW |
5.15 |
0.00 |
0.00 |
12,444,142 |
63,968.85 |
| FORTH |
17.70 |
0.00 |
0.00 |
318,022 |
5,616.41 |
| GUNKUL |
2.92 |
0.00 |
0.00 |
9,974,466 |
29,070.27 |
| IVL |
24.10 |
0.00 |
0.00 |
2,898,612 |
70,047.63 |
| KTB |
16.10 |
0.00 |
0.00 |
38,773,471 |
631,415.06 |
| ORI |
8.15 |
0.00 |
0.00 |
1,251,133 |
10,192.07 |
| PTTEP |
149.00 |
0.00 |
0.00 |
5,687,938 |
852,548.78 |
| SPALI |
19.70 |
0.00 |
0.00 |
772,905 |
15,229.36 |
| STGT |
6.95 |
0.00 |
0.00 |
3,290,346 |
22,931.72 |
| TASCO |
16.30 |
0.00 |
0.00 |
700,972 |
11,367.74 |
| WHA |
4.66 |
0.00 |
0.00 |
23,502,956 |
109,446.66 |
| TISCO |
98.25 |
-0.25 |
-0.25 |
1,623,451 |
159,561.63 |
| TOA |
22.40 |
-0.10 |
-0.44 |
273,533 |
6,149.27 |
| TIDLOR |
21.60 |
-0.10 |
-0.46 |
1,708,398 |
36,932.02 |
| SCB |
105.00 |
-0.50 |
-0.47 |
2,130,492 |
224,304.33 |
| GPSC |
49.50 |
-0.25 |
-0.50 |
1,148,066 |
56,758.54 |
| KKP |
48.75 |
-0.25 |
-0.51 |
1,185,337 |
57,944.54 |
| NEX |
9.45 |
-0.05 |
-0.53 |
2,027,100 |
19,144.48 |
| CPF |
18.20 |
-0.10 |
-0.55 |
2,013,995 |
36,972.81 |
| OR |
18.10 |
-0.10 |
-0.55 |
4,231,102 |
77,014.61 |
| TTB |
1.77 |
-0.01 |
-0.56 |
143,175,961 |
254,369.70 |
| MTC |
41.50 |
-0.25 |
-0.60 |
1,120,650 |
46,817.17 |
| CHG |
3.14 |
-0.02 |
-0.63 |
5,140,691 |
16,159.82 |
| BEM |
7.40 |
-0.05 |
-0.67 |
6,563,587 |
48,619.76 |
| BTS |
6.65 |
-0.05 |
-0.75 |
4,595,636 |
30,470.90 |
| KBANK |
121.00 |
-1.00 |
-0.82 |
6,865,593 |
835,070.98 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
269,422 |
8,202.62 |
| TRUE |
5.90 |
-0.05 |
-0.84 |
49,053,143 |
289,869.34 |
| BCH |
22.20 |
-0.20 |
-0.89 |
3,146,692 |
69,926.05 |
| BGRIM |
27.25 |
-0.25 |
-0.91 |
5,660,788 |
153,972.12 |
| BDMS |
27.00 |
-0.25 |
-0.92 |
13,660,034 |
371,730.19 |
| TKN |
10.80 |
-0.10 |
-0.92 |
2,958,103 |
31,870.77 |
| AEONTS |
150.00 |
-1.50 |
-0.99 |
11,400 |
1,712.25 |
| MEGA |
43.00 |
-0.50 |
-1.15 |
202,066 |
8,708.55 |
| TU |
15.00 |
-0.20 |
-1.32 |
15,233,913 |
228,781.53 |
| PTTGC |
34.00 |
-0.50 |
-1.45 |
2,946,032 |
100,609.60 |
| BANPU |
6.45 |
-0.10 |
-1.53 |
34,288,431 |
222,452.35 |
| SNNP |
18.30 |
-0.30 |
-1.61 |
2,342,300 |
42,984.72 |
| KCE |
45.50 |
-0.75 |
-1.62 |
3,666,689 |
168,135.52 |
| GULF |
42.75 |
-0.75 |
-1.72 |
8,866,283 |
380,191.04 |
| RBF |
12.50 |
-0.30 |
-2.34 |
1,469,204 |
18,487.81 |
| ITC |
18.00 |
-0.50 |
-2.70 |
3,544,052 |
64,607.52 |
| AMATA |
20.90 |
-0.90 |
-4.13 |
13,527,895 |
286,784.47 |
| DELTA |
78.50 |
-3.50 |
-4.27 |
13,489,035 |
1,071,719.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
