| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AWC |
4.04 |
0.20 |
5.21 |
83,670,067 |
336,207.09 |
| STA |
16.90 |
0.80 |
4.97 |
4,932,139 |
82,246.49 |
| SJWD |
13.80 |
0.60 |
4.55 |
2,495,795 |
34,078.49 |
| CBG |
77.25 |
3.00 |
4.04 |
2,820,727 |
215,986.65 |
| AAV |
2.20 |
0.08 |
3.77 |
47,025,868 |
101,967.53 |
| BSRC |
8.80 |
0.30 |
3.53 |
1,926,761 |
16,799.29 |
| SISB |
37.00 |
1.25 |
3.50 |
1,808,882 |
66,614.15 |
| PLANB |
9.00 |
0.30 |
3.45 |
6,192,924 |
54,856.60 |
| MINT |
30.25 |
1.00 |
3.42 |
30,534,804 |
919,329.05 |
| SPRC |
8.60 |
0.25 |
2.99 |
27,866,171 |
238,426.78 |
| HMPRO |
10.80 |
0.30 |
2.86 |
11,400,524 |
122,382.94 |
| KTC |
45.00 |
1.25 |
2.86 |
2,736,011 |
122,526.18 |
| GLOBAL |
15.40 |
0.40 |
2.67 |
4,388,987 |
67,403.94 |
| BBL |
143.50 |
3.50 |
2.50 |
8,666,938 |
1,236,642.74 |
| CENTEL |
43.50 |
1.00 |
2.35 |
4,789,632 |
207,380.59 |
| TOP |
54.50 |
1.25 |
2.35 |
15,034,239 |
816,311.46 |
| NEX |
9.70 |
0.20 |
2.11 |
4,213,010 |
40,204.04 |
| AOT |
60.75 |
1.25 |
2.10 |
38,430,718 |
2,318,455.88 |
| M |
36.75 |
0.75 |
2.08 |
371,613 |
13,542.49 |
| AURA |
14.80 |
0.30 |
2.07 |
559,888 |
8,195.11 |
| SAPPE |
86.75 |
1.75 |
2.06 |
224,004 |
19,307.19 |
| DOHOME |
10.20 |
0.20 |
2.00 |
4,552,392 |
45,998.04 |
| TCAP |
51.50 |
1.00 |
1.98 |
1,092,230 |
55,955.20 |
| MOSHI |
52.25 |
1.00 |
1.95 |
280,505 |
14,626.61 |
| AP |
10.70 |
0.20 |
1.90 |
11,533,277 |
123,673.49 |
| BTG |
22.10 |
0.40 |
1.84 |
1,262,231 |
27,773.14 |
| ICHI |
17.50 |
0.30 |
1.74 |
10,223,372 |
177,475.67 |
| TLI |
8.80 |
0.15 |
1.73 |
8,384,675 |
73,105.39 |
| FORTH |
18.00 |
0.30 |
1.69 |
732,590 |
13,043.70 |
| HANA |
47.25 |
0.75 |
1.61 |
6,247,309 |
293,113.76 |
| CPN |
65.75 |
1.00 |
1.54 |
3,244,809 |
212,401.63 |
| IRPC |
1.98 |
0.03 |
1.54 |
20,707,136 |
40,791.39 |
| SPALI |
20.00 |
0.30 |
1.52 |
5,975,620 |
118,643.72 |
| PTT |
34.50 |
0.50 |
1.47 |
28,779,601 |
988,277.07 |
| OSP |
21.50 |
0.30 |
1.42 |
5,469,699 |
117,672.61 |
| COM7 |
21.60 |
0.30 |
1.41 |
3,824,165 |
82,302.02 |
| BYD |
4.38 |
0.06 |
1.39 |
5,533,748 |
24,197.25 |
| JMT |
22.00 |
0.30 |
1.38 |
24,059,007 |
522,085.18 |
| JMART |
15.00 |
0.20 |
1.35 |
5,870,296 |
87,382.44 |
| LH |
7.70 |
0.10 |
1.32 |
15,412,730 |
118,146.63 |
| SAWAD |
38.75 |
0.50 |
1.31 |
3,267,666 |
126,448.14 |
| EA |
39.25 |
0.50 |
1.29 |
7,682,708 |
300,309.37 |
| BAM |
8.10 |
0.10 |
1.25 |
6,278,286 |
50,677.04 |
| IVL |
24.40 |
0.30 |
1.24 |
7,520,932 |
182,308.92 |
| KTB |
16.30 |
0.20 |
1.24 |
65,960,413 |
1,072,739.13 |
| BCP |
41.50 |
0.50 |
1.22 |
4,433,226 |
182,793.80 |
| VGI |
1.67 |
0.02 |
1.21 |
44,882,928 |
74,297.67 |
| SIRI |
1.76 |
0.02 |
1.15 |
47,928,640 |
84,157.06 |
| BLA |
19.20 |
0.20 |
1.05 |
198,597 |
3,821.12 |
| RCL |
26.00 |
0.25 |
0.97 |
2,611,836 |
68,141.70 |
| CPALL |
52.50 |
0.50 |
0.96 |
13,638,979 |
712,751.31 |
| ADVANC |
218.00 |
2.00 |
0.93 |
2,527,516 |
549,284.37 |
| TIDLOR |
21.90 |
0.20 |
0.92 |
4,025,123 |
87,409.70 |
| TKN |
11.00 |
0.10 |
0.92 |
5,095,937 |
55,188.81 |
| WHA |
4.70 |
0.04 |
0.86 |
42,813,416 |
200,114.63 |
| BH |
241.00 |
2.00 |
0.84 |
2,074,911 |
499,948.40 |
| SCGP |
31.75 |
0.25 |
0.79 |
3,439,928 |
109,103.44 |
| EGCO |
132.50 |
1.00 |
0.76 |
600,368 |
79,517.65 |
| SCC |
271.00 |
2.00 |
0.74 |
1,040,902 |
281,519.20 |
| CRC |
35.00 |
0.25 |
0.72 |
7,351,317 |
257,982.52 |
| GUNKUL |
2.94 |
0.02 |
0.68 |
21,146,228 |
61,873.80 |
| CHG |
3.18 |
0.02 |
0.63 |
15,085,351 |
47,606.78 |
| BCPG |
8.30 |
0.05 |
0.61 |
413,838 |
3,418.65 |
| OR |
18.30 |
0.10 |
0.55 |
8,658,047 |
157,891.32 |
| THG |
48.00 |
0.25 |
0.52 |
319,005 |
15,310.39 |
| CK |
22.10 |
0.10 |
0.45 |
2,117,263 |
46,950.71 |
| INTUCH |
73.00 |
0.25 |
0.34 |
1,541,976 |
112,638.48 |
| PTTEP |
149.50 |
0.50 |
0.34 |
9,945,977 |
1,489,413.76 |
| AEONTS |
151.50 |
0.00 |
0.00 |
35,232 |
5,297.02 |
| BDMS |
27.25 |
0.00 |
0.00 |
27,641,146 |
752,766.18 |
| BGRIM |
27.50 |
0.00 |
0.00 |
10,848,786 |
296,635.00 |
| GPSC |
49.75 |
0.00 |
0.00 |
4,757,132 |
236,866.60 |
| GULF |
43.50 |
0.00 |
0.00 |
15,534,731 |
668,203.67 |
| KBANK |
122.00 |
0.00 |
0.00 |
13,614,273 |
1,654,320.68 |
| KKP |
49.00 |
0.00 |
0.00 |
1,736,366 |
84,905.43 |
| MTC |
41.75 |
0.00 |
0.00 |
5,049,200 |
211,725.62 |
| ORI |
8.15 |
0.00 |
0.00 |
3,639,271 |
29,656.60 |
| RATCH |
30.50 |
0.00 |
0.00 |
1,261,123 |
38,397.02 |
| SNNP |
18.60 |
0.00 |
0.00 |
6,268,470 |
115,278.95 |
| STGT |
6.95 |
0.00 |
0.00 |
4,405,616 |
30,714.44 |
| TASCO |
16.30 |
0.00 |
0.00 |
2,133,669 |
34,717.95 |
| TISCO |
98.50 |
0.00 |
0.00 |
2,928,983 |
287,929.77 |
| TRUE |
5.95 |
0.00 |
0.00 |
118,227,509 |
701,179.42 |
| TU |
15.20 |
0.00 |
0.00 |
26,648,603 |
401,574.30 |
| TOA |
22.40 |
-0.10 |
-0.44 |
565,741 |
12,693.55 |
| SCB |
105.00 |
-0.50 |
-0.47 |
3,466,228 |
365,036.64 |
| CPF |
18.20 |
-0.10 |
-0.55 |
9,042,230 |
164,869.24 |
| TTB |
1.77 |
-0.01 |
-0.56 |
220,356,273 |
391,003.11 |
| BEM |
7.40 |
-0.05 |
-0.67 |
19,353,185 |
143,617.28 |
| PTTGC |
34.25 |
-0.25 |
-0.72 |
6,212,023 |
212,228.44 |
| BTS |
6.65 |
-0.05 |
-0.75 |
20,941,523 |
139,377.99 |
| BANPU |
6.50 |
-0.05 |
-0.76 |
57,771,414 |
374,311.73 |
| BCH |
22.20 |
-0.20 |
-0.89 |
8,083,271 |
179,775.11 |
| ERW |
5.10 |
-0.05 |
-0.97 |
27,282,786 |
139,677.88 |
| KCE |
45.50 |
-0.75 |
-1.62 |
8,070,764 |
368,706.32 |
| MEGA |
42.75 |
-0.75 |
-1.72 |
872,174 |
37,483.62 |
| ITC |
18.10 |
-0.40 |
-2.16 |
9,458,660 |
171,224.29 |
| RBF |
12.50 |
-0.30 |
-2.34 |
6,431,717 |
80,276.14 |
| AMATA |
21.20 |
-0.60 |
-2.75 |
28,547,564 |
602,753.25 |
| DELTA |
79.00 |
-3.00 |
-3.66 |
20,120,771 |
1,595,759.12 |
